2DAI.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 47,185$ | 108.76$ | N/A |
| 2026-06-17 | 51,349$ | 3.21$ | 0.04718466$ |
| 2026-06-16 | 50,362$ | 120.09$ | 0.051349$ |
| 2026-06-15 | 50,362$ | 120.09$ | 0.050362$ |
| 2026-06-11 | 45,424$ | 332.08$ | 0.050362$ |
| 2026-06-10 | 45,017$ | 613.08$ | 0.04542418$ |
| 2026-06-09 | 45,105$ | 614.28$ | 0.04501651$ |
| 2026-06-08 | 43,672$ | 5.84$ | 0.04510458$ |
| 2026-06-07 | 43,662$ | 5.84$ | 0.04361679$ |
| 2026-06-06 | 45,097$ | 105.23$ | 0.04366244$ |
| 2026-06-05 | 45,097$ | 105.23$ | 0.04475367$ |
| 2026-06-02 | 57,364$ | 115.28$ | 0.04475367$ |
| 2026-06-01 | 57,364$ | 115.28$ | 0.057292$ |
| 2026-05-29 | 58,247$ | 11.93$ | 0.057292$ |
| 2026-05-28 | 59,449$ | 15.07$ | 0.058247$ |
| 2026-05-27 | 61,110$ | 87.56$ | 0.059449$ |
| 2026-05-26 | 63,805$ | 49.00$ | 0.061061$ |
| 2026-05-25 | 63,324$ | 59.70$ | 0.063805$ |
| 2026-05-24 | 64,200$ | 52.56$ | 0.063289$ |
| 2026-05-23 | 63,415$ | 32.45$ | 0.064227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
