4.25 We Bullish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,282.77$ | 20.78$ | N/A |
| 2026-04-16 | 2,263.85$ | 83.59$ | 0.00000227$ |
| 2026-04-15 | 2,334.59$ | 4.04$ | 0.00000227$ |
| 2026-04-14 | 2,411.81$ | 21.59$ | 0.00000234$ |
| 2026-04-13 | 2,294.14$ | 63.38$ | 0.00000241$ |
| 2026-04-12 | 2,318.73$ | 2.31$ | 0.00000227$ |
| 2026-04-11 | 2,321.43$ | 27.65$ | 0.00000232$ |
| 2026-04-10 | 2,273.86$ | 14.90$ | 0.00000234$ |
| 2026-04-09 | 2,273.86$ | 14.90$ | 0.00000228$ |
| 2026-04-08 | 2,283.00$ | 10.06$ | 0.00000228$ |
| 2026-04-07 | 2,283.00$ | 10.06$ | 0.00000228$ |
| 2026-04-06 | 2,293.87$ | 21.06$ | 0.00000228$ |
| 2026-04-05 | 2,320.09$ | 12.24$ | 0.00000230$ |
| 2026-04-04 | 2,337.91$ | 11.04$ | 0.00000232$ |
| 2026-04-03 | 2,289.54$ | 13.14$ | 0.00000234$ |
| 2026-04-02 | 2,463.12$ | 81.87$ | 0.00000229$ |
| 2026-04-01 | 2,524.84$ | 56.64$ | 0.00000245$ |
| 2026-03-31 | 2,529.46$ | 141.29$ | 0.00000253$ |
| 2026-03-30 | 2,457.30$ | 1.013$ | 0.00000253$ |
| 2026-03-29 | 2,469.33$ | 6.71$ | 0.00000247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
