4 Next Unicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 10,236.91$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 14,459.04$ | 0.00094907$ |
| 2026-06-18 | 0.000000000000000000$ | 7,684.12$ | 0.00095951$ |
| 2026-06-17 | 0.000000000000000000$ | 5,421.70$ | 0.00097967$ |
| 2026-06-16 | 0.000000000000000000$ | 7,866.08$ | 0.00101361$ |
| 2026-06-15 | 0.000000000000000000$ | 57,566$ | 0.00104993$ |
| 2026-06-14 | 0.000000000000000000$ | 38,478$ | 0.00107345$ |
| 2026-06-13 | 0.000000000000000000$ | 53,659$ | 0.00101076$ |
| 2026-06-12 | 0.000000000000000000$ | 65,167$ | 0.00099702$ |
| 2026-06-11 | 0.000000000000000000$ | 46,507$ | 0.00100481$ |
| 2026-06-10 | 0.000000000000000000$ | 38,714$ | 0.00094609$ |
| 2026-06-09 | 0.000000000000000000$ | 57,533$ | 0.00096995$ |
| 2026-06-08 | 0.000000000000000000$ | 64,729$ | 0.00100198$ |
| 2026-06-07 | 0.000000000000000000$ | 26,558$ | 0.00097016$ |
| 2026-06-06 | 0.000000000000000000$ | 11,368.04$ | 0.00092308$ |
| 2026-06-05 | 0.000000000000000000$ | 5,530.00$ | 0.00092143$ |
| 2026-06-04 | 0.000000000000000000$ | 48,617$ | 0.00105769$ |
| 2026-06-03 | 0.000000000000000000$ | 46,055$ | 0.00117910$ |
| 2026-06-02 | 0.000000000000000000$ | 43,199$ | 0.00124673$ |
| 2026-06-01 | 0.000000000000000000$ | 48,650$ | 0.00135774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
