4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 50,705$ | 7.08$ | N/A |
| 2026-06-16 | 50,930$ | 24.66$ | 0.00001268$ |
| 2026-06-15 | 50,824$ | 21.07$ | 0.00001273$ |
| 2026-06-14 | 50,824$ | 21.07$ | 0.00001270$ |
| 2026-06-12 | 50,432$ | 2.08$ | 0.00001270$ |
| 2026-06-11 | 49,805$ | 4.70$ | 0.00001260$ |
| 2026-06-10 | 48,990$ | 12.22$ | 0.00001245$ |
| 2026-06-09 | 49,620$ | 106.17$ | 0.00001225$ |
| 2026-06-08 | 49,499$ | 46.88$ | 0.00001241$ |
| 2026-06-07 | 49,006$ | 43.29$ | 0.00001237$ |
| 2026-06-06 | 49,017$ | 62.97$ | 0.00001225$ |
| 2026-06-05 | 50,772$ | 19.41$ | 0.00001225$ |
| 2026-06-04 | 52,282$ | 65.33$ | 0.00001273$ |
| 2026-06-03 | 54,603$ | 50.08$ | 0.00001307$ |
| 2026-06-02 | 59,140$ | 392.67$ | 0.00001364$ |
| 2026-06-01 | 60,446$ | 361.59$ | 0.00001477$ |
| 2026-05-31 | 60,321$ | 1,256.62$ | 0.00001512$ |
| 2026-05-30 | 48,516$ | 8.46$ | 0.00001508$ |
| 2026-05-29 | 48,153$ | 8.91$ | 0.00001214$ |
| 2026-05-28 | 48,919$ | 3.61$ | 0.00001204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
