4 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 42,788$ | 208.56$ | N/A |
| 2026-04-15 | 42,896$ | 209.14$ | 0.00001070$ |
| 2026-04-14 | 43,485$ | 1.25$ | 0.00001073$ |
| 2026-04-13 | 42,747$ | 2.67$ | 0.00001087$ |
| 2026-04-12 | 43,776$ | 133.67$ | 0.00001069$ |
| 2026-04-11 | 44,198$ | 133.32$ | 0.00001094$ |
| 2026-04-10 | 42,799$ | 86.09$ | 0.00001105$ |
| 2026-04-09 | 42,877$ | 88.60$ | 0.00001070$ |
| 2026-04-08 | 45,054$ | 90.67$ | 0.00001072$ |
| 2026-04-07 | 43,256$ | 61.77$ | 0.00001127$ |
| 2026-04-06 | 43,263$ | 61.77$ | 0.00001082$ |
| 2026-04-05 | 42,540$ | 4.10$ | 0.00001082$ |
| 2026-04-04 | 41,197$ | 3.04$ | 0.00001064$ |
| 2026-04-03 | 40,957$ | 5.38$ | 0.00001030$ |
| 2026-04-02 | 43,754$ | 2.02$ | 0.00001024$ |
| 2026-04-01 | 44,218$ | 1.20$ | 0.00001093$ |
| 2026-03-31 | 43,366$ | 710.99$ | 0.00001105$ |
| 2026-03-30 | 42,842$ | 4.38$ | 0.00001085$ |
| 2026-03-29 | 41,883$ | 1,005.92$ | 0.00001071$ |
| 2026-03-28 | 42,018$ | 1.50$ | 0.00001047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
