42-coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 625,067$ | 7.13$ | N/A |
| 2026-06-19 | 624,504$ | 14.39$ | 14,882.57$ |
| 2026-06-18 | 628,565$ | 8.33$ | 14,869.16$ |
| 2026-06-17 | 639,940$ | 220.44$ | 14,965.84$ |
| 2026-06-16 | 635,464$ | 13.17$ | 15,233.24$ |
| 2026-06-15 | 634,902$ | 7.66$ | 15,130.12$ |
| 2026-06-14 | 631,567$ | 3.77$ | 15,116.74$ |
| 2026-06-13 | 626,648$ | 6.10$ | 15,037.33$ |
| 2026-06-12 | 628,442$ | 8.28$ | 14,926.24$ |
| 2026-06-11 | 618,972$ | 2.38$ | 14,962.92$ |
| 2026-06-10 | 615,553$ | 18.23$ | 14,737.44$ |
| 2026-06-09 | 644,505$ | 228.60$ | 14,656.04$ |
| 2026-06-08 | 630,170$ | 20.64$ | 15,348.30$ |
| 2026-06-07 | 620,376$ | 3.90$ | 15,004.06$ |
| 2026-06-06 | 620,447$ | 48.19$ | 14,770.87$ |
| 2026-06-05 | 629,514$ | 40.56$ | 14,772.57$ |
| 2026-06-04 | 625,541$ | 18.81$ | 14,988.46$ |
| 2026-06-03 | 632,542$ | 36.65$ | 14,893.86$ |
| 2026-06-02 | 648,423$ | 12.70$ | 15,060.54$ |
| 2026-06-01 | 647,628$ | 12.70$ | 15,419.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
