4547 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,837.74$ | 154.40$ | N/A |
| 2026-05-31 | 8,141.07$ | 154.80$ | 0.00000784$ |
| 2026-05-30 | 8,347.91$ | 40.54$ | 0.00000810$ |
| 2026-05-29 | 8,359.50$ | 40.54$ | 0.00000835$ |
| 2026-05-28 | 8,392.93$ | 207.25$ | 0.00000835$ |
| 2026-05-27 | 8,392.93$ | 208.35$ | 0.00000839$ |
| 2026-05-20 | 8,758.75$ | 1.76$ | 0.00000844$ |
| 2026-05-19 | 8,758.75$ | 1.76$ | 0.00000876$ |
| 2026-05-15 | 9,594.58$ | 3.04$ | 0.00000876$ |
| 2026-05-14 | 9,421.82$ | 19.20$ | 0.00000959$ |
| 2026-05-13 | 9,758.77$ | 491.46$ | 0.00000942$ |
| 2026-05-12 | 9,758.77$ | 493.53$ | 0.00000976$ |
| 2026-05-11 | 10,017.49$ | 76.48$ | 0.00000980$ |
| 2026-05-10 | 10,017.49$ | 76.48$ | 0.00001007$ |
| 2026-05-07 | 9,540.90$ | 106.45$ | 0.00001007$ |
| 2026-05-06 | 9,490.54$ | 42.36$ | 0.00000954$ |
| 2026-05-05 | 9,352.72$ | 735.00$ | 0.00000949$ |
| 2026-05-04 | 9,839.41$ | 12,286.48$ | 0.00000939$ |
| 2026-05-03 | 9,839.41$ | 12,286.48$ | 0.00000983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
