4547 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,820.17$ | 4.98$ | N/A |
| 2026-04-12 | 8,820.92$ | 4.98$ | 0.00000882$ |
| 2026-04-11 | 8,795.60$ | 16.13$ | 0.00000882$ |
| 2026-04-10 | 8,795.60$ | 16.13$ | 0.00000880$ |
| 2026-04-09 | 8,798.71$ | 1.50$ | 0.00000880$ |
| 2026-04-08 | 9,034.35$ | 19.10$ | 0.00000880$ |
| 2026-04-07 | 8,389.22$ | 5.22$ | 0.00000903$ |
| 2026-04-06 | 8,546.92$ | 14.78$ | 0.00000839$ |
| 2026-04-05 | 8,464.38$ | 7.15$ | 0.00000860$ |
| 2026-04-04 | 8,380.75$ | 1.49$ | 0.00000846$ |
| 2026-04-03 | 8,724.18$ | 289.53$ | 0.00000838$ |
| 2026-04-02 | 9,482.04$ | 4.81$ | 0.00000873$ |
| 2026-04-01 | 9,681.05$ | 6.04$ | 0.00000948$ |
| 2026-03-31 | 9,646.37$ | 150.98$ | 0.00000968$ |
| 2026-03-30 | 9,331.77$ | 22.56$ | 0.00000961$ |
| 2026-03-29 | 9,464.21$ | 79.08$ | 0.00000939$ |
| 2026-03-28 | 9,790.97$ | 64.87$ | 0.00000946$ |
| 2026-03-27 | 10,929.06$ | 100.74$ | 0.00000979$ |
| 2026-03-26 | 11,110.06$ | 102.41$ | 0.00001093$ |
| 2026-03-25 | 11,195.55$ | 258.25$ | 0.00001111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
