4Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,218,485$ | 1,440.09$ | N/A |
| 2026-06-18 | 1,255,699$ | 779.41$ | 0.000000000000015842$ |
| 2026-06-17 | 1,280,854$ | 986.14$ | 0.000000000000016311$ |
| 2026-06-16 | 1,267,150$ | 2,207.28$ | 0.000000000000016629$ |
| 2026-06-15 | 1,200,261$ | 579.58$ | 0.000000000000016467$ |
| 2026-06-14 | 1,164,487$ | 133.76$ | 0.000000000000015611$ |
| 2026-06-13 | 1,154,390$ | 953.53$ | 0.000000000000015125$ |
| 2026-06-12 | 1,158,631$ | 3,518.24$ | 0.000000000000015002$ |
| 2026-06-11 | 1,142,606$ | 1,028.97$ | 0.000000000000015038$ |
| 2026-06-10 | 1,165,173$ | 4,053.08$ | 0.000000000000014855$ |
| 2026-06-09 | 1,214,420$ | 2,089.48$ | 0.000000000000015158$ |
| 2026-06-08 | 1,200,935$ | 3,694.60$ | 0.000000000000015770$ |
| 2026-06-07 | 1,087,846$ | 1,131.53$ | 0.000000000000015575$ |
| 2026-06-06 | 1,075,019$ | 2,943.73$ | 0.000000000000014120$ |
| 2026-06-05 | 1,176,393$ | 2,216.82$ | 0.000000000000014040$ |
| 2026-06-04 | 1,219,660$ | 6,085.09$ | 0.000000000000015280$ |
| 2026-06-03 | 1,291,865$ | 1,230.26$ | 0.000000000000015842$ |
| 2026-06-02 | 1,373,457$ | 1,051.20$ | 0.000000000000016771$ |
| 2026-06-01 | 1,359,118$ | 404.83$ | 0.000000000000017855$ |
| 2026-05-31 | 1,362,603$ | 498.84$ | 0.000000000000017660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
