4Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,757,921$ | 14,252.05$ | N/A |
| 2026-04-15 | 1,684,894$ | 3,363.61$ | 0.000000000000022886$ |
| 2026-04-14 | 1,678,320$ | 3,153.98$ | 0.000000000000021824$ |
| 2026-04-13 | 1,510,155$ | 5,672.33$ | 0.000000000000021795$ |
| 2026-04-12 | 1,663,993$ | 7,222.09$ | 0.000000000000019644$ |
| 2026-04-11 | 1,740,100$ | 9,042.12$ | 0.000000000000021613$ |
| 2026-04-10 | 1,668,398$ | 1,337.44$ | 0.000000000000022599$ |
| 2026-04-09 | 1,680,361$ | 722.48$ | 0.000000000000021671$ |
| 2026-04-08 | 1,743,231$ | 3,349.42$ | 0.000000000000021826$ |
| 2026-04-07 | 1,659,899$ | 9,941.63$ | 0.000000000000022643$ |
| 2026-04-06 | 1,681,921$ | 114.39$ | 0.000000000000021560$ |
| 2026-04-05 | 1,632,985$ | 1,253.14$ | 0.000000000000021829$ |
| 2026-04-04 | 1,627,018$ | 951.40$ | 0.000000000000021211$ |
| 2026-04-03 | 1,651,529$ | 906.52$ | 0.000000000000021144$ |
| 2026-04-02 | 1,721,636$ | 7,196.74$ | 0.000000000000021452$ |
| 2026-04-01 | 1,693,101$ | 3,270.68$ | 0.000000000000022367$ |
| 2026-03-31 | 1,591,746$ | 207.72$ | 0.000000000000022002$ |
| 2026-03-30 | 1,568,362$ | 905.75$ | 0.000000000000020685$ |
| 2026-03-29 | 1,570,841$ | 3,167.06$ | 0.000000000000020371$ |
| 2026-03-28 | 1,589,469$ | 2,211.28$ | 0.000000000000020273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
