4EVERLAND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 229,519$ | 31,857$ | N/A |
| 2026-06-06 | 231,542$ | 51,763$ | 0.00007108$ |
| 2026-06-05 | 269,644$ | 44,923$ | 0.00007163$ |
| 2026-06-04 | 276,670$ | 52,286$ | 0.00008348$ |
| 2026-06-03 | 311,424$ | 57,889$ | 0.00008564$ |
| 2026-06-02 | 384,861$ | 78,318$ | 0.00009644$ |
| 2026-06-01 | 420,619$ | 67,221$ | 0.00011858$ |
| 2026-05-31 | 423,537$ | 82,172$ | 0.00013012$ |
| 2026-05-30 | 416,526$ | 50,991$ | 0.00013108$ |
| 2026-05-29 | 418,811$ | 55,650$ | 0.00012902$ |
| 2026-05-28 | 433,496$ | 60,643$ | 0.00012951$ |
| 2026-05-27 | 461,416$ | 64,711$ | 0.00013427$ |
| 2026-05-26 | 487,921$ | 61,204$ | 0.00014271$ |
| 2026-05-25 | 484,590$ | 57,917$ | 0.00015099$ |
| 2026-05-24 | 477,850$ | 60,564$ | 0.00015003$ |
| 2026-05-23 | 468,766$ | 87,480$ | 0.00014792$ |
| 2026-05-22 | 491,206$ | 48,469$ | 0.00014501$ |
| 2026-05-21 | 487,891$ | 35,313$ | 0.00015196$ |
| 2026-05-20 | 455,577$ | 36,843$ | 0.00015090$ |
| 2026-05-19 | 456,912$ | 39,577$ | 0.00014963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
