4EVERLAND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 482,959$ | 26,345$ | N/A |
| 2026-04-13 | 482,840$ | 25,943$ | 0.00015787$ |
| 2026-04-12 | 481,004$ | 28,243$ | 0.00015852$ |
| 2026-04-11 | 483,008$ | 27,691$ | 0.00015790$ |
| 2026-04-10 | 481,236$ | 23,211$ | 0.00015828$ |
| 2026-04-09 | 481,361$ | 20,591$ | 0.00015797$ |
| 2026-04-08 | 483,605$ | 20,938$ | 0.00015898$ |
| 2026-04-07 | 482,947$ | 21,007$ | 0.00015878$ |
| 2026-04-06 | 483,060$ | 20,432$ | 0.00015856$ |
| 2026-04-05 | 480,349$ | 20,886$ | 0.00015768$ |
| 2026-04-04 | 480,349$ | 20,668$ | 0.00015866$ |
| 2026-04-03 | 483,010$ | 20,929$ | 0.00015773$ |
| 2026-04-02 | 482,727$ | 20,716$ | 0.00015762$ |
| 2026-04-01 | 479,409$ | 20,454$ | 0.00015753$ |
| 2026-03-31 | 482,309$ | 20,508$ | 0.00015753$ |
| 2026-03-30 | 482,461$ | 20,747$ | 0.00015736$ |
| 2026-03-29 | 479,095$ | 20,259$ | 0.00015733$ |
| 2026-03-28 | 478,554$ | 19,221.20$ | 0.00015724$ |
| 2026-03-27 | 482,029$ | 22,203$ | 0.00015712$ |
| 2026-03-26 | 482,968$ | 17,240.50$ | 0.00015826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
