4TB Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,063.74$ | 205.52$ | N/A |
| 2026-05-30 | 16,064.39$ | 219.65$ | 0.00022948$ |
| 2026-05-29 | 16,064.39$ | 219.65$ | 0.00022949$ |
| 2026-05-28 | 16,057.85$ | 199.75$ | 0.00022949$ |
| 2026-05-27 | 16,069.06$ | 200.03$ | 0.00022940$ |
| 2026-05-26 | 16,069.86$ | 200.03$ | 0.00022956$ |
| 2026-05-25 | 16,069.86$ | 200.03$ | 0.00022957$ |
| 2026-05-23 | 16,065.78$ | 200.12$ | 0.00022957$ |
| 2026-05-22 | 16,069.19$ | 200.31$ | 0.00022951$ |
| 2026-05-21 | 16,069.19$ | 200.31$ | 0.00022956$ |
| 2026-05-20 | 16,072.81$ | 200.49$ | 0.00022956$ |
| 2026-05-19 | 16,074.45$ | 200.51$ | 0.00022961$ |
| 2026-05-18 | 16,076.06$ | 200.67$ | 0.00022963$ |
| 2026-05-17 | 16,076.06$ | 200.67$ | 0.00022966$ |
| 2026-05-16 | 16,076.63$ | 200.82$ | 0.00022966$ |
| 2026-05-15 | 16,078.90$ | 200.99$ | 0.00022967$ |
| 2026-05-14 | 16,078.68$ | 200.99$ | 0.00022970$ |
| 2026-05-13 | 16,081.19$ | 201.16$ | 0.00022970$ |
| 2026-05-12 | 16,081.19$ | 201.16$ | 0.00022973$ |
| 2026-05-11 | 16,081.19$ | 201.16$ | 0.00022973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
