5ire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,546.10$ | 51.56$ | N/A |
| 2026-06-18 | 17,946.59$ | 14.60$ | 0.00002737$ |
| 2026-06-17 | 17,941.61$ | 32.42$ | 0.00002799$ |
| 2026-06-16 | 17,821.20$ | 191.09$ | 0.00002799$ |
| 2026-06-15 | 18,553.96$ | 56.89$ | 0.00002780$ |
| 2026-06-14 | 18,559.43$ | 88.45$ | 0.00002894$ |
| 2026-06-13 | 19,019.35$ | 41.50$ | 0.00002895$ |
| 2026-06-12 | 18,753.08$ | 19.82$ | 0.00002967$ |
| 2026-06-11 | 18,481.30$ | 37.36$ | 0.00002925$ |
| 2026-06-10 | 18,993.49$ | 1.99$ | 0.00002883$ |
| 2026-06-09 | 18,993.49$ | 1.99$ | 0.00002963$ |
| 2026-06-08 | 18,905.53$ | 9.94$ | 0.00002963$ |
| 2026-06-07 | 18,904.64$ | 44.38$ | 0.00002949$ |
| 2026-06-06 | 19,413.97$ | 159.75$ | 0.00002949$ |
| 2026-06-05 | 19,414.56$ | 159.75$ | 0.00003028$ |
| 2026-06-04 | 20,745$ | 13.63$ | 0.00003028$ |
| 2026-06-03 | 20,745$ | 13.63$ | 0.00003236$ |
| 2026-06-02 | 20,520$ | 1.53$ | 0.00003236$ |
| 2026-06-01 | 20,520$ | 1.53$ | 0.00003201$ |
| 2026-05-27 | 20,656$ | 95.55$ | 0.00003201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
