5ire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,453$ | 7,296.47$ | N/A |
| 2026-04-15 | 39,518$ | 8,560.64$ | 0.00006466$ |
| 2026-04-14 | 39,735$ | 11,871.34$ | 0.00006164$ |
| 2026-04-13 | 40,086$ | 11,468.55$ | 0.00006198$ |
| 2026-04-12 | 41,483$ | 10,611.24$ | 0.00006253$ |
| 2026-04-11 | 41,291$ | 10,810.26$ | 0.00006589$ |
| 2026-04-10 | 41,278$ | 10,072.75$ | 0.00006565$ |
| 2026-04-09 | 43,381$ | 11,639.40$ | 0.00006439$ |
| 2026-04-08 | 41,728$ | 10,728.07$ | 0.00006800$ |
| 2026-04-07 | 44,894$ | 11,448.48$ | 0.00006513$ |
| 2026-04-06 | 42,664$ | 11,007.51$ | 0.00007003$ |
| 2026-04-05 | 41,289$ | 11,250.38$ | 0.00006655$ |
| 2026-04-04 | 42,136$ | 14,114.66$ | 0.00006441$ |
| 2026-04-03 | 50,108$ | 11,474.94$ | 0.00006573$ |
| 2026-04-02 | 55,441$ | 10,773.70$ | 0.00008223$ |
| 2026-04-01 | 55,187$ | 11,734.10$ | 0.00008648$ |
| 2026-03-31 | 55,444$ | 11,621.85$ | 0.00008608$ |
| 2026-03-30 | 58,584$ | 12,119.56$ | 0.00008649$ |
| 2026-03-29 | 64,818$ | 11,337.97$ | 0.00009138$ |
| 2026-03-28 | 64,941$ | 10,748.13$ | 0.00010404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
