67COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,569$ | 1,888.23$ | N/A |
| 2026-04-15 | 53,477$ | 1,272.42$ | 0.00005285$ |
| 2026-04-14 | 54,987$ | 3,242.84$ | 0.00005351$ |
| 2026-04-13 | 53,106$ | 2,108.95$ | 0.00005512$ |
| 2026-04-12 | 57,228$ | 8,171.48$ | 0.00005312$ |
| 2026-04-11 | 56,856$ | 7,344.76$ | 0.00005724$ |
| 2026-04-10 | 51,347$ | 1,595.65$ | 0.00005687$ |
| 2026-04-09 | 53,627$ | 1,734.25$ | 0.00005162$ |
| 2026-04-08 | 1,368,970$ | 40,954$ | 0.00005364$ |
| 2026-04-07 | 1,396,218$ | 32,952$ | 0.00136021$ |
| 2026-04-06 | 1,336,417$ | 33,515$ | 0.00139634$ |
| 2026-04-05 | 1,371,382$ | 33,030$ | 0.00133692$ |
| 2026-04-04 | 1,597,124$ | 32,860$ | 0.00137153$ |
| 2026-04-03 | 1,490,940$ | 38,488$ | 0.00159753$ |
| 2026-04-02 | 1,120,973$ | 34,805$ | 0.00149132$ |
| 2026-04-01 | 956,109$ | 41,716$ | 0.00112128$ |
| 2026-03-31 | 1,177,023$ | 32,895$ | 0.00095624$ |
| 2026-03-30 | 1,189,258$ | 33,126$ | 0.00117733$ |
| 2026-03-29 | 1,155,849$ | 38,140$ | 0.00118992$ |
| 2026-03-28 | 1,028,337$ | 38,339$ | 0.00116344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
