67COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 57,094$ | 436.44$ | N/A |
| 2026-06-01 | 56,977$ | 768.06$ | 0.00005710$ |
| 2026-05-31 | 58,146$ | 1,876.84$ | 0.00005700$ |
| 2026-05-30 | 57,579$ | 953.41$ | 0.00005816$ |
| 2026-05-29 | 57,334$ | 1,710.77$ | 0.00005760$ |
| 2026-05-28 | 59,400$ | 323.77$ | 0.00005733$ |
| 2026-05-27 | 60,119$ | 3,885.90$ | 0.00005917$ |
| 2026-05-26 | 63,386$ | 1,211.22$ | 0.00005982$ |
| 2026-05-25 | 64,140$ | 658.04$ | 0.00006310$ |
| 2026-05-24 | 63,434$ | 835.21$ | 0.00006420$ |
| 2026-05-23 | 66,059$ | 766.95$ | 0.00006417$ |
| 2026-05-22 | 71,069$ | 1,177.05$ | 0.00006608$ |
| 2026-05-21 | 65,501$ | 1,162.74$ | 0.00007109$ |
| 2026-05-20 | 62,376$ | 643.00$ | 0.00006588$ |
| 2026-05-19 | 60,238$ | 1,903.19$ | 0.00006239$ |
| 2026-05-18 | 66,444$ | 5,788.27$ | 0.00005995$ |
| 2026-05-17 | 76,501$ | 3,430.46$ | 0.00006646$ |
| 2026-05-16 | 83,517$ | 2,477.87$ | 0.00007652$ |
| 2026-05-15 | 83,004$ | 6,569.13$ | 0.00008352$ |
| 2026-05-14 | 91,386$ | 4,863.32$ | 0.00008260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
