7 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 88,969$ | 70,305$ | N/A |
| 2026-03-26 | 11,302.39$ | 314.84$ | 0.00015862$ |
| 2026-03-25 | 11,247.89$ | 714.99$ | 0.00002039$ |
| 2026-03-24 | 10,674.28$ | 579.33$ | 0.00002021$ |
| 2026-03-23 | 9,355.58$ | 2.76$ | 0.00001907$ |
| 2026-03-22 | 9,538.38$ | 120.08$ | 0.00001681$ |
| 2026-03-21 | 9,317.00$ | 348.53$ | 0.00001714$ |
| 2026-03-20 | 8,948.08$ | 90.45$ | 0.00001671$ |
| 2026-03-19 | 8,977.01$ | 132.39$ | 0.00001588$ |
| 2026-03-18 | 9,671.88$ | 1,842.21$ | 0.00001596$ |
| 2026-03-17 | 11,986.32$ | 58,918$ | 0.00001709$ |
| 2026-03-16 | 7,166.74$ | 105.56$ | 0.00002111$ |
| 2026-03-15 | 6,929.11$ | 1.64$ | 0.00001140$ |
| 2026-03-14 | 6,935.47$ | 1.76$ | 0.00001102$ |
| 2026-03-13 | 6,896.75$ | 52.90$ | 0.00001102$ |
| 2026-03-12 | 7,028.07$ | 13.22$ | 0.00001097$ |
| 2026-03-11 | 7,027.16$ | 268.60$ | 0.00001118$ |
| 2026-03-10 | 6,900.31$ | 278.20$ | 0.00001116$ |
| 2026-03-09 | 6,900.31$ | 278.20$ | 0.00001096$ |
| 2026-03-08 | 7,409.43$ | 4.77$ | 0.00001096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
