7 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 7,496.17$ | 1.67$ | N/A |
| 2026-06-15 | 7,492.17$ | 1.67$ | 0.00001419$ |
| 2026-06-14 | 7,492.17$ | 1.67$ | 0.00001418$ |
| 2026-06-13 | 7,365.38$ | 14.29$ | 0.00001418$ |
| 2026-06-12 | 7,371.37$ | 13.81$ | 0.00001389$ |
| 2026-06-11 | 7,472.68$ | 133.46$ | 0.00001395$ |
| 2026-06-10 | 7,528.07$ | 134.69$ | 0.00001412$ |
| 2026-06-09 | 7,697.69$ | 511.34$ | 0.00001425$ |
| 2026-06-08 | 7,665.24$ | 1.28$ | 0.00001454$ |
| 2026-06-07 | 7,118.40$ | 1.45$ | 0.00001448$ |
| 2026-06-06 | 7,253.70$ | 1.47$ | 0.00001349$ |
| 2026-06-05 | 7,253.70$ | 1.47$ | 0.00001370$ |
| 2026-06-04 | 8,044.58$ | 1.92$ | 0.00001370$ |
| 2026-06-03 | 8,242.70$ | 4.23$ | 0.00001514$ |
| 2026-06-02 | 8,242.70$ | 4.23$ | 0.00001557$ |
| 2026-05-31 | 8,125.46$ | 14.00$ | 0.00001557$ |
| 2026-05-30 | 8,107.84$ | 13.97$ | 0.00001535$ |
| 2026-05-29 | 8,123.60$ | 13.99$ | 0.00001532$ |
| 2026-05-28 | 8,287.08$ | 11.39$ | 0.00001535$ |
| 2026-05-27 | 8,342.23$ | 15.66$ | 0.00001565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
