8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,983.33$ | 48.81$ | N/A |
| 2026-06-18 | 6,336.14$ | 1.59$ | 0.00000601$ |
| 2026-06-17 | 6,536.63$ | 436.53$ | 0.00000634$ |
| 2026-06-16 | 6,561.26$ | 44.29$ | 0.00000654$ |
| 2026-06-15 | 6,139.98$ | 41.67$ | 0.00000657$ |
| 2026-06-14 | 6,160.09$ | 41.81$ | 0.00000615$ |
| 2026-06-13 | 5,780.76$ | 19.44$ | 0.00000617$ |
| 2026-06-12 | 5,780.76$ | 19.44$ | 0.00000579$ |
| 2026-06-11 | 5,404.82$ | 99.97$ | 0.00000579$ |
| 2026-06-10 | 5,408.54$ | 44.26$ | 0.00000541$ |
| 2026-06-09 | 5,408.54$ | 44.26$ | 0.00000542$ |
| 2026-06-08 | 5,399.04$ | 2.17$ | 0.00000542$ |
| 2026-06-07 | 5,197.37$ | 136.99$ | 0.00000541$ |
| 2026-06-06 | 5,711.11$ | 252.41$ | 0.00000520$ |
| 2026-06-05 | 6,140.09$ | 331.71$ | 0.00000569$ |
| 2026-06-04 | 7,301.69$ | 183.08$ | 0.00000612$ |
| 2026-06-03 | 7,580.59$ | 66.66$ | 0.00000731$ |
| 2026-06-02 | 8,596.08$ | 282.39$ | 0.00000763$ |
| 2026-06-01 | 9,202.18$ | 840.21$ | 0.00000861$ |
| 2026-05-31 | 8,523.58$ | 5,484.61$ | 0.00000921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
