8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 8,722.73$ | 13.24$ | N/A |
| 2026-03-26 | 9,243.96$ | 4.12$ | 0.00000873$ |
| 2026-03-25 | 9,212.77$ | 99.47$ | 0.00000925$ |
| 2026-03-24 | 8,931.91$ | 138.06$ | 0.00000922$ |
| 2026-03-23 | 8,946.95$ | 1.066$ | 0.00000894$ |
| 2026-03-22 | 9,207.35$ | 2.22$ | 0.00000896$ |
| 2026-03-21 | 9,262.72$ | 3.77$ | 0.00000927$ |
| 2026-03-20 | 9,491.62$ | 86.35$ | 0.00000927$ |
| 2026-03-19 | 9,460.82$ | 86.17$ | 0.00000950$ |
| 2026-03-18 | 10,201.18$ | 76.23$ | 0.00000947$ |
| 2026-03-17 | 10,077.16$ | 4.19$ | 0.00001021$ |
| 2026-03-16 | 9,266.51$ | 5.81$ | 0.00001007$ |
| 2026-03-15 | 9,230.04$ | 4.86$ | 0.00000928$ |
| 2026-03-14 | 9,375.73$ | 3.80$ | 0.00000930$ |
| 2026-03-13 | 9,193.16$ | 31.32$ | 0.00000939$ |
| 2026-03-12 | 9,253.83$ | 27.04$ | 0.00000921$ |
| 2026-03-11 | 8,971.01$ | 33.66$ | 0.00000926$ |
| 2026-03-10 | 8,854.43$ | 66.19$ | 0.00000898$ |
| 2026-03-09 | 8,770.29$ | 98.77$ | 0.00000886$ |
| 2026-03-08 | 9,360.31$ | 79.89$ | 0.00000872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
