8008 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 8,239.01$ | 4.56$ | N/A |
| 2026-04-09 | 8,268.32$ | 7.04$ | 0.00000828$ |
| 2026-04-08 | 8,268.32$ | 7.04$ | 0.00000828$ |
| 2026-04-06 | 7,950.80$ | 13.10$ | 0.00000828$ |
| 2026-04-05 | 8,162.69$ | 13.53$ | 0.00000796$ |
| 2026-04-04 | 8,336.15$ | 122.78$ | 0.00000817$ |
| 2026-04-03 | 8,540.94$ | 244.84$ | 0.00000835$ |
| 2026-04-02 | 9,817.19$ | 822.02$ | 0.00000855$ |
| 2026-04-01 | 11,048.07$ | 1,588.76$ | 0.00000984$ |
| 2026-03-31 | 11,048.07$ | 1,588.76$ | 0.00001106$ |
| 2026-03-30 | 8,486.39$ | 9.21$ | 0.00001106$ |
| 2026-03-29 | 8,486.39$ | 9.21$ | 0.00000849$ |
| 2026-03-25 | 9,498.62$ | 7.59$ | 0.00000849$ |
| 2026-03-24 | 9,485.66$ | 7.64$ | 0.00000943$ |
| 2026-03-23 | 9,485.66$ | 7.64$ | 0.00000950$ |
| 2026-03-18 | 9,760.65$ | 6.93$ | 0.00000950$ |
| 2026-03-17 | 10,033.31$ | 7.09$ | 0.00000981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
