A Fund Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 198,321$ | 168.23$ | N/A |
| 2026-04-17 | 217,665$ | 765.63$ | 0.00198321$ |
| 2026-04-16 | 194,543$ | 2,472.87$ | 0.00219205$ |
| 2026-04-15 | 163,222$ | 2,672.29$ | 0.00194541$ |
| 2026-04-14 | 214,454$ | 947.32$ | 0.00163224$ |
| 2026-04-13 | 214,012$ | 17.79$ | 0.00214452$ |
| 2026-04-12 | 203,715$ | 105.47$ | 0.00214012$ |
| 2026-04-11 | 203,206$ | 41.16$ | 0.00203715$ |
| 2026-04-10 | 151,265$ | 58.93$ | 0.00203202$ |
| 2026-04-09 | 132,903$ | 72.84$ | 0.00151265$ |
| 2026-04-08 | 116,556$ | 87.52$ | 0.00132903$ |
| 2026-04-07 | 120,285$ | 306.63$ | 0.00116556$ |
| 2026-04-06 | 121,213$ | 18.18$ | 0.00120286$ |
| 2026-04-05 | 128,145$ | 11.08$ | 0.00121213$ |
| 2026-04-04 | 128,009$ | 141.05$ | 0.00128145$ |
| 2026-04-03 | 147,478$ | 73.74$ | 0.00128010$ |
| 2026-04-02 | 154,268$ | 184.55$ | 0.00147484$ |
| 2026-04-01 | 153,013$ | 310.34$ | 0.00154265$ |
| 2026-03-31 | 157,143$ | 31.81$ | 0.00153013$ |
| 2026-03-30 | 162,892$ | 25.63$ | 0.00157142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
