A0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 346,887$ | 2,093.68$ | N/A |
| 2026-04-12 | 375,127$ | 1,471.64$ | 0.00000347$ |
| 2026-04-11 | 391,537$ | 4,651.09$ | 0.00000376$ |
| 2026-04-10 | 390,298$ | 11,389.01$ | 0.00000393$ |
| 2026-04-09 | 405,059$ | 7,167.37$ | 0.00000390$ |
| 2026-04-08 | 389,433$ | 513.64$ | 0.00000405$ |
| 2026-04-07 | 371,243$ | 470.95$ | 0.00000390$ |
| 2026-04-06 | 377,035$ | 2,982.90$ | 0.00000372$ |
| 2026-04-05 | 390,545$ | 1,783.82$ | 0.00000377$ |
| 2026-04-04 | 382,422$ | 745.80$ | 0.00000391$ |
| 2026-04-03 | 382,148$ | 1,846.69$ | 0.00000383$ |
| 2026-04-02 | 387,883$ | 769.70$ | 0.00000382$ |
| 2026-04-01 | 385,515$ | 3,277.89$ | 0.00000388$ |
| 2026-03-31 | 379,142$ | 136.76$ | 0.00000386$ |
| 2026-03-30 | 377,402$ | 1,927.51$ | 0.00000379$ |
| 2026-03-29 | 394,208$ | 1,787.54$ | 0.00000378$ |
| 2026-03-28 | 390,170$ | 913.20$ | 0.00000394$ |
| 2026-03-27 | 408,869$ | 1,243.99$ | 0.00000391$ |
| 2026-03-26 | 438,994$ | 1,908.27$ | 0.00000409$ |
| 2026-03-25 | 428,990$ | 1,537.78$ | 0.00000439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
