aaa cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 225,536$ | 493.45$ | N/A |
| 2026-06-01 | 229,728$ | 718.19$ | 0.00002255$ |
| 2026-05-31 | 215,945$ | 11,051.74$ | 0.00002300$ |
| 2026-05-30 | 103,254$ | 16.91$ | 0.00002159$ |
| 2026-05-29 | 106,341$ | 80.66$ | 0.00001033$ |
| 2026-05-28 | 108,121$ | 288.72$ | 0.00001063$ |
| 2026-05-27 | 104,469$ | 23.21$ | 0.00001081$ |
| 2026-05-26 | 107,876$ | 56.47$ | 0.00001045$ |
| 2026-05-25 | 106,742$ | 0.984492$ | 0.00001079$ |
| 2026-05-24 | 108,777$ | 184.64$ | 0.00001068$ |
| 2026-05-23 | 118,364$ | 282.07$ | 0.00001088$ |
| 2026-05-22 | 118,364$ | 282.07$ | 0.00001184$ |
| 2026-05-20 | 124,515$ | 1.81$ | 0.00001184$ |
| 2026-05-19 | 123,682$ | 1.80$ | 0.00001245$ |
| 2026-05-18 | 123,682$ | 1.80$ | 0.00001236$ |
| 2026-05-17 | 128,501$ | 43.76$ | 0.00001236$ |
| 2026-05-16 | 129,641$ | 44.15$ | 0.00001285$ |
| 2026-05-15 | 141,068$ | 20.26$ | 0.00001296$ |
| 2026-05-14 | 142,749$ | 255.09$ | 0.00001411$ |
| 2026-05-13 | 149,969$ | 208.59$ | 0.00001427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
