Aave AAVE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-09-22 | 0.000000000000000000$ | 0.000000000000000000$ | 147.15$ |
| 2026-09-21 | 0.000000000000000000$ | 0.000000000000000000$ | 144.79$ |
| 2026-09-20 | 0.000000000000000000$ | 0.000000000000000000$ | 137.97$ |
| 2026-09-19 | 0.000000000000000000$ | 0.000000000000000000$ | 140.41$ |
| 2026-09-18 | 0.000000000000000000$ | 0.000000000000000000$ | 139.39$ |
| 2026-09-17 | 0.000000000000000000$ | 0.000000000000000000$ | 127.97$ |
| 2026-09-16 | 0.000000000000000000$ | 0.000000000000000000$ | 119.16$ |
| 2026-09-15 | 0.000000000000000000$ | 0.000000000000000000$ | 123.12$ |
| 2026-09-14 | 0.000000000000000000$ | 0.000000000000000000$ | 129.48$ |
| 2026-09-13 | 0.000000000000000000$ | 0.000000000000000000$ | 124.79$ |
| 2026-09-12 | 0.000000000000000000$ | 0.000000000000000000$ | 126.40$ |
| 2026-09-11 | 0.000000000000000000$ | 0.000000000000000000$ | 123.31$ |
| 2026-09-10 | 0.000000000000000000$ | 0.000000000000000000$ | 120.87$ |
| 2026-09-09 | 0.000000000000000000$ | 0.000000000000000000$ | 127.67$ |
| 2026-09-08 | 0.000000000000000000$ | 0.000000000000000000$ | 131.10$ |
| 2026-09-07 | 0.000000000000000000$ | 0.000000000000000000$ | 133.55$ |
| 2026-09-06 | 0.000000000000000000$ | 0.000000000000000000$ | 134.91$ |
| 2026-09-05 | 0.000000000000000000$ | 0.000000000000000000$ | 135.87$ |
| 2026-09-04 | 0.000000000000000000$ | 0.000000000000000000$ | 131.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
