Aave AAVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 8,103.93$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 8,781.16$ | 75.70$ |
| 2026-06-19 | 0.000000000000000000$ | 3,924.17$ | 72.90$ |
| 2026-06-18 | 0.000000000000000000$ | 20,548$ | 74.55$ |
| 2026-06-17 | 0.000000000000000000$ | 19,771.22$ | 74.91$ |
| 2026-06-16 | 0.000000000000000000$ | 34,364$ | 75.18$ |
| 2026-06-15 | 0.000000000000000000$ | 7,203.65$ | 73.84$ |
| 2026-06-14 | 0.000000000000000000$ | 8,004.58$ | 68.19$ |
| 2026-06-13 | 0.000000000000000000$ | 7,010.51$ | 66.53$ |
| 2026-06-12 | 0.000000000000000000$ | 10,394.08$ | 64.61$ |
| 2026-06-11 | 0.000000000000000000$ | 17,500.92$ | 64.20$ |
| 2026-06-10 | 0.000000000000000000$ | 19,658.34$ | 61.49$ |
| 2026-06-09 | 0.000000000000000000$ | 12,706.00$ | 61.31$ |
| 2026-06-08 | 0.000000000000000000$ | 40,716$ | 64.48$ |
| 2026-06-07 | 0.000000000000000000$ | 21,540$ | 64.25$ |
| 2026-06-06 | 0.000000000000000000$ | 118,967$ | 61.36$ |
| 2026-06-05 | 0.000000000000000000$ | 34,931$ | 61.53$ |
| 2026-06-04 | 0.000000000000000000$ | 26,458$ | 70.88$ |
| 2026-06-03 | 0.000000000000000000$ | 21,865$ | 74.24$ |
| 2026-06-02 | 0.000000000000000000$ | 13,869.32$ | 72.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
