Aave AAVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 62,096$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 25,340$ | 104.79$ |
| 2026-04-14 | 0.000000000000000000$ | 31,668$ | 100.16$ |
| 2026-04-13 | 0.000000000000000000$ | 13,631.52$ | 102.43$ |
| 2026-04-12 | 0.000000000000000000$ | 8,073.00$ | 90.81$ |
| 2026-04-11 | 0.000000000000000000$ | 12,293.05$ | 94.15$ |
| 2026-04-10 | 0.000000000000000000$ | 24,129$ | 94.32$ |
| 2026-04-09 | 0.000000000000000000$ | 13,439.88$ | 91.46$ |
| 2026-04-08 | 0.000000000000000000$ | 76,900$ | 92.47$ |
| 2026-04-07 | 0.000000000000000000$ | 23,272$ | 97.09$ |
| 2026-04-06 | 0.000000000000000000$ | 4,643.88$ | 93.05$ |
| 2026-04-05 | 0.000000000000000000$ | 1,241.45$ | 94.62$ |
| 2026-04-04 | 0.000000000000000000$ | 7,570.39$ | 94.57$ |
| 2026-04-03 | 0.000000000000000000$ | 17,041.42$ | 94.51$ |
| 2026-04-02 | 0.000000000000000000$ | 28,122$ | 93.83$ |
| 2026-04-01 | 0.000000000000000000$ | 15,445.32$ | 98.45$ |
| 2026-03-31 | 0.000000000000000000$ | 21,493$ | 98.37$ |
| 2026-03-30 | 0.000000000000000000$ | 9,338.57$ | 96.57$ |
| 2026-03-29 | 0.000000000000000000$ | 12,140.23$ | 94.24$ |
| 2026-03-28 | 0.000000000000000000$ | 17,376.20$ | 96.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
