Aave BAT v1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065279$ |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067221$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067496$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067165$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066793$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.067376$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065846$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066662$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066255$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065373$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.064541$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.065993$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.066793$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.070261$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.069598$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.076479$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.075913$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.076960$ |
| 2026-07-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.077183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
