Aave Interest Bearing STETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 0.105608$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 0.105608$ | 2,349.73$ |
| 2026-04-15 | 0.000000000000000000$ | 0.105608$ | 2,355.07$ |
| 2026-04-14 | 0.000000000000000000$ | 0.105608$ | 2,321.45$ |
| 2026-04-13 | 0.000000000000000000$ | 0.105608$ | 2,373.01$ |
| 2026-04-12 | 0.000000000000000000$ | 0.105608$ | 2,191.91$ |
| 2026-04-11 | 0.000000000000000000$ | 0.105608$ | 2,288.79$ |
| 2026-04-10 | 0.000000000000000000$ | 0.105608$ | 2,245.64$ |
| 2026-04-09 | 0.000000000000000000$ | 0.105608$ | 2,191.58$ |
| 2026-04-08 | 0.000000000000000000$ | 0.105608$ | 2,187.32$ |
| 2026-04-07 | 0.000000000000000000$ | 0.105608$ | 2,252.17$ |
| 2026-04-06 | 0.000000000000000000$ | 0.105458$ | 2,106.91$ |
| 2026-04-05 | 0.000000000000000000$ | 0.209540$ | 2,112.93$ |
| 2026-04-04 | 0.000000000000000000$ | 0.209902$ | 2,063.15$ |
| 2026-04-03 | 0.000000000000000000$ | 0.147002$ | 2,053.63$ |
| 2026-04-02 | 0.000000000000000000$ | 0.147002$ | 2,055.71$ |
| 2026-04-01 | 0.000000000000000000$ | 0.147002$ | 2,139.02$ |
| 2026-03-31 | 0.000000000000000000$ | 0.147002$ | 2,104.24$ |
| 2026-03-30 | 0.000000000000000000$ | 0.220442$ | 2,023.29$ |
| 2026-03-29 | 0.000000000000000000$ | 0.218387$ | 1,984.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
