Aave v3 cbETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 106,934,557$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 107,571,510$ | 0.000000000000000000$ | 2,128.40$ |
| 2026-08-09 | 107,779,607$ | 0.000000000000000000$ | 2,170.83$ |
| 2026-08-08 | 107,702,032$ | 0.000000000000000000$ | 2,179.16$ |
| 2026-08-07 | 107,746,194$ | 0.000000000000000000$ | 2,176.39$ |
| 2026-08-06 | 106,488,529$ | 0.000000000000000000$ | 2,161.97$ |
| 2026-08-05 | 103,176,154$ | 0.000000000000000000$ | 2,169.84$ |
| 2026-08-04 | 102,174,117$ | 0.000000000000000000$ | 2,124.49$ |
| 2026-08-03 | 103,624,606$ | 0.000000000000000000$ | 2,110.58$ |
| 2026-08-02 | 101,628,379$ | 0.000000000000000000$ | 2,136.94$ |
| 2026-08-01 | 102,552,227$ | 0.000000000000000000$ | 2,095.09$ |
| 2026-07-31 | 106,287,216$ | 0.000000000000000000$ | 2,115.41$ |
| 2026-07-30 | 105,113,974$ | 0.000000000000000000$ | 2,185.80$ |
| 2026-07-29 | 105,426,924$ | 0.000000000000000000$ | 2,169.99$ |
| 2026-07-28 | 103,089,234$ | 0.000000000000000000$ | 2,180.03$ |
| 2026-07-27 | 106,649,546$ | 0.000000000000000000$ | 2,145.15$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,213.72$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,127.15$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,110.97$ |
| 2026-07-23 | 0.000000000000000000$ | 7.94$ | 2,130.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
