Aave v3 WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,775,502,813$ | 4,754.87$ | N/A |
| 2026-04-13 | 7,156,468,614$ | 1,317.11$ | 2,384.25$ |
| 2026-04-12 | 7,472,506,069$ | 18.90$ | 2,188.41$ |
| 2026-04-11 | 7,350,875,651$ | 4.01$ | 2,286.69$ |
| 2026-04-10 | 7,066,520,241$ | 82.99$ | 2,244.05$ |
| 2026-04-09 | 7,064,073,662$ | 82.99$ | 2,185.71$ |
| 2026-04-08 | 7,310,185,456$ | 82.99$ | 2,185.24$ |
| 2026-04-07 | 6,851,262,511$ | 7.51$ | 2,258.10$ |
| 2026-04-06 | 6,968,052,334$ | 88.68$ | 2,101.78$ |
| 2026-04-05 | 6,835,840,548$ | 88.83$ | 2,114.89$ |
| 2026-04-04 | 6,779,426,965$ | 19.54$ | 2,066.94$ |
| 2026-04-03 | 6,765,017,065$ | 5.95$ | 2,050.47$ |
| 2026-04-02 | 7,040,351,800$ | 67.86$ | 2,058.32$ |
| 2026-04-01 | 6,910,959,133$ | 67.86$ | 2,140.05$ |
| 2026-03-31 | 6,670,232,040$ | 27.06$ | 2,105.59$ |
| 2026-03-30 | 6,560,101,622$ | 241.05$ | 2,018.54$ |
| 2026-03-29 | 6,571,629,012$ | 875.11$ | 1,975.68$ |
| 2026-03-28 | 6,538,706,475$ | 4,966.71$ | 1,994.86$ |
| 2026-03-27 | 6,711,651,812$ | 1.002$ | 1,986.99$ |
| 2026-03-26 | 7,088,841,038$ | 1.002$ | 2,055.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
