Aave v3 WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,853,256,356$ | 866,163$ | N/A |
| 2026-06-19 | 3,838,905,083$ | 1,059,617$ | 1,706.29$ |
| 2026-06-18 | 3,924,292,377$ | 1,184,356$ | 1,705.86$ |
| 2026-06-17 | 4,022,949,651$ | 826,173$ | 1,747.10$ |
| 2026-06-16 | 4,011,252,449$ | 1,758,041$ | 1,791.17$ |
| 2026-06-15 | 3,868,026,797$ | 1,211,700$ | 1,789.15$ |
| 2026-06-14 | 3,779,236,172$ | 644,837$ | 1,720.56$ |
| 2026-06-13 | 3,739,117,920$ | 912,943$ | 1,679.59$ |
| 2026-06-12 | 3,750,286,569$ | 1,022,503$ | 1,661.85$ |
| 2026-06-11 | 3,608,547,085$ | 750,360$ | 1,669.90$ |
| 2026-06-10 | 3,628,458,501$ | 2,988,272$ | 1,620.06$ |
| 2026-06-09 | 3,784,406,192$ | 944,235$ | 1,639.62$ |
| 2026-06-08 | 3,769,164,246$ | 1,093,005$ | 1,697.09$ |
| 2026-06-07 | 3,492,114,528$ | 480,892$ | 1,684.26$ |
| 2026-06-06 | 3,508,058,595$ | 1,056,227$ | 1,562.43$ |
| 2026-06-05 | 3,814,266,655$ | 1,578,481$ | 1,580.40$ |
| 2026-06-04 | 3,891,583,812$ | 1,022,646$ | 1,763.01$ |
| 2026-06-03 | 3,969,844,930$ | 1,020,877$ | 1,816.88$ |
| 2026-06-02 | 4,322,864,792$ | 1,956,412$ | 1,842.67$ |
| 2026-06-01 | 4,308,943,687$ | 757,137$ | 2,003.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
