Aave v3 WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 4,500,030,731$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 4,568,509,038$ | 0.000000000000000000$ | 1,873.42$ |
| 2026-08-09 | 4,586,348,678$ | 0.000000000000000000$ | 1,908.78$ |
| 2026-08-08 | 4,547,596,304$ | 0.000000000000000000$ | 1,914.58$ |
| 2026-08-07 | 4,506,319,170$ | 0.000000000000000000$ | 1,914.11$ |
| 2026-08-06 | 4,521,919,929$ | 0.000000000000000000$ | 1,897.66$ |
| 2026-08-05 | 4,443,834,286$ | 0.000000000000000000$ | 1,905.42$ |
| 2026-08-04 | 4,408,780,048$ | 0.000000000000000000$ | 1,870.62$ |
| 2026-08-03 | 4,455,188,445$ | 0.000000000000000000$ | 1,855.61$ |
| 2026-08-02 | 4,343,250,598$ | 0.000000000000000000$ | 1,882.18$ |
| 2026-08-01 | 4,372,209,406$ | 0.000000000000000000$ | 1,843.52$ |
| 2026-07-31 | 4,514,541,715$ | 0.000000000000000000$ | 1,861.97$ |
| 2026-07-30 | 4,463,170,041$ | 0.000000000000000000$ | 1,925.09$ |
| 2026-07-29 | 4,487,707,645$ | 0.000000000000000000$ | 1,903.10$ |
| 2026-07-28 | 4,454,468,363$ | 0.000000000000000000$ | 1,919.21$ |
| 2026-07-27 | 4,646,170,180$ | 0.000000000000000000$ | 1,890.51$ |
| 2026-07-26 | 4,395,464,676$ | 0.000000000000000000$ | 1,956.36$ |
| 2026-07-25 | 4,311,923,685$ | 0.000000000000000000$ | 1,873.67$ |
| 2026-07-24 | 4,352,066,590$ | 0.000000000000000000$ | 1,858.61$ |
| 2026-07-23 | 4,469,022,416$ | 1,508.61$ | 1,882.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
