Aave WETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,555,339$ | 1,655.87$ | N/A |
| 2026-04-15 | 17,323,385$ | 1,655.87$ | 2,353.61$ |
| 2026-04-14 | 17,728,710$ | 1,655.87$ | 2,321.45$ |
| 2026-04-13 | 16,426,256$ | 1,655.87$ | 2,373.22$ |
| 2026-04-12 | 17,169,167$ | 1,657.79$ | 2,191.62$ |
| 2026-04-11 | 16,861,389$ | 1.21$ | 2,286.72$ |
| 2026-04-10 | 16,441,369$ | 1.21$ | 2,245.56$ |
| 2026-04-09 | 16,441,575$ | 1.21$ | 2,191.58$ |
| 2026-04-08 | 17,187,439$ | 1.21$ | 2,188.58$ |
| 2026-04-07 | 16,066,611$ | 1.21$ | 2,252.17$ |
| 2026-04-06 | 16,119,723$ | 1.21$ | 2,107.06$ |
| 2026-04-05 | 15,731,533$ | 1.21$ | 2,112.93$ |
| 2026-04-04 | 15,653,950$ | 1.21$ | 2,065.47$ |
| 2026-04-03 | 15,697,739$ | 1.21$ | 2,053.63$ |
| 2026-04-02 | 16,356,662$ | 1.21$ | 2,056.39$ |
| 2026-04-01 | 16,061,774$ | 1.21$ | 2,142.78$ |
| 2026-03-31 | 15,452,360$ | 1.21$ | 2,104.24$ |
| 2026-03-30 | 15,146,636$ | 1.21$ | 2,023.26$ |
| 2026-03-29 | 15,223,886$ | 1.21$ | 1,981.34$ |
| 2026-03-28 | 15,178,095$ | 1.21$ | 1,992.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
