Aave WETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 12,002,821$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 12,247,708$ | 0.000000000000000000$ | 1,870.73$ |
| 2026-08-09 | 12,293,548$ | 0.000000000000000000$ | 1,908.96$ |
| 2026-08-08 | 12,269,036$ | 0.000000000000000000$ | 1,916.14$ |
| 2026-08-07 | 12,203,163$ | 0.000000000000000000$ | 1,912.37$ |
| 2026-08-06 | 12,244,721$ | 0.000000000000000000$ | 1,902.13$ |
| 2026-08-05 | 12,004,375$ | 0.000000000000000000$ | 1,908.68$ |
| 2026-08-04 | 11,909,641$ | 0.000000000000000000$ | 1,871.23$ |
| 2026-08-03 | 12,073,548$ | 0.000000000000000000$ | 1,856.52$ |
| 2026-08-02 | 11,821,674$ | 0.000000000000000000$ | 1,882.11$ |
| 2026-08-01 | 11,922,581$ | 0.000000000000000000$ | 1,842.91$ |
| 2026-07-31 | 12,319,579$ | 0.000000000000000000$ | 1,858.71$ |
| 2026-07-30 | 12,234,595$ | 0.000000000000000000$ | 1,920.74$ |
| 2026-07-29 | 12,319,174$ | 0.000000000000000000$ | 1,907.50$ |
| 2026-07-28 | 12,118,035$ | 0.000000000000000000$ | 1,920.75$ |
| 2026-07-27 | 12,518,847$ | 0.000000000000000000$ | 1,889.44$ |
| 2026-07-26 | 12,032,888$ | 0.000000000000000000$ | 1,951.96$ |
| 2026-07-25 | 11,952,739$ | 0.000000000000000000$ | 1,871.04$ |
| 2026-07-24 | 12,072,016$ | 0.000000000000000000$ | 1,858.59$ |
| 2026-07-23 | 12,419,089$ | 5.31$ | 1,877.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
