Aavegotchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,101,030$ | 1,398,249$ | N/A |
| 2026-06-06 | 2,973,325$ | 218,561$ | 0.060618$ |
| 2026-06-05 | 3,086,348$ | 279,046$ | 0.058136$ |
| 2026-06-04 | 3,224,571$ | 432,747$ | 0.060346$ |
| 2026-06-03 | 3,217,177$ | 528,981$ | 0.062994$ |
| 2026-06-02 | 3,437,285$ | 1,763,930$ | 0.062888$ |
| 2026-06-01 | 4,256,070$ | 3,822,868$ | 0.067190$ |
| 2026-05-31 | 3,256,368$ | 130,332$ | 0.082497$ |
| 2026-05-30 | 3,232,180$ | 131,859$ | 0.063661$ |
| 2026-05-29 | 3,258,887$ | 154,706$ | 0.063183$ |
| 2026-05-28 | 3,342,564$ | 136,671$ | 0.063705$ |
| 2026-05-27 | 3,331,262$ | 207,645$ | 0.065200$ |
| 2026-05-26 | 3,386,753$ | 178,589$ | 0.065112$ |
| 2026-05-25 | 3,323,190$ | 123,825$ | 0.066203$ |
| 2026-05-24 | 3,332,158$ | 139,993$ | 0.064960$ |
| 2026-05-23 | 3,363,667$ | 130,804$ | 0.065154$ |
| 2026-05-22 | 3,374,727$ | 128,794$ | 0.065751$ |
| 2026-05-21 | 3,422,629$ | 160,209$ | 0.065968$ |
| 2026-05-20 | 3,338,591$ | 143,940$ | 0.066911$ |
| 2026-05-19 | 3,404,125$ | 146,492$ | 0.065245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
