Aavegotchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,225,622$ | 402,734$ | N/A |
| 2026-04-15 | 4,500,406$ | 818,438$ | 0.082601$ |
| 2026-04-14 | 4,082,380$ | 1,845,992$ | 0.088090$ |
| 2026-04-13 | 4,023,410$ | 450,843$ | 0.079797$ |
| 2026-04-12 | 4,309,959$ | 3,337,643$ | 0.078558$ |
| 2026-04-11 | 3,719,683$ | 396,793$ | 0.084249$ |
| 2026-04-10 | 3,730,832$ | 632,943$ | 0.072625$ |
| 2026-04-09 | 3,964,925$ | 1,106,344$ | 0.072871$ |
| 2026-04-08 | 5,225,785$ | 6,531,040$ | 0.077520$ |
| 2026-04-07 | 3,393,652$ | 427,408$ | 0.101206$ |
| 2026-04-06 | 3,350,521$ | 441,780$ | 0.066348$ |
| 2026-04-05 | 3,505,123$ | 438,684$ | 0.065490$ |
| 2026-04-04 | 3,666,848$ | 737,836$ | 0.068551$ |
| 2026-04-03 | 3,755,026$ | 529,468$ | 0.071657$ |
| 2026-04-02 | 4,009,204$ | 733,468$ | 0.073402$ |
| 2026-04-01 | 4,189,510$ | 809,476$ | 0.078336$ |
| 2026-03-31 | 4,521,548$ | 1,404,592$ | 0.081895$ |
| 2026-03-30 | 4,586,804$ | 2,025,164$ | 0.088386$ |
| 2026-03-29 | 4,631,753$ | 5,189,539$ | 0.089661$ |
| 2026-03-28 | 5,764,146$ | 9,617,935$ | 0.090540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
