Aavegotchi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,169,519$ | 58,425$ | N/A |
| 2026-09-08 | 3,216,581$ | 144,220$ | 0.060088$ |
| 2026-09-07 | 3,359,472$ | 71,660$ | 0.060980$ |
| 2026-09-06 | 3,327,666$ | 76,432$ | 0.063689$ |
| 2026-09-05 | 3,384,170$ | 621,236$ | 0.063086$ |
| 2026-09-04 | 3,678,666$ | 1,838,967$ | 0.064158$ |
| 2026-09-03 | 3,216,010$ | 166,405$ | 0.069741$ |
| 2026-09-02 | 3,501,471$ | 500,646$ | 0.060970$ |
| 2026-09-01 | 3,951,288$ | 1,913,799$ | 0.066381$ |
| 2026-08-31 | 3,609,267$ | 901,383$ | 0.074909$ |
| 2026-08-30 | 4,489,688$ | 4,679,773$ | 0.068425$ |
| 2026-08-29 | 5,864,429$ | 6,199,308$ | 0.085116$ |
| 2026-08-28 | 2,413,927$ | 16,756.08$ | 0.111179$ |
| 2026-08-27 | 2,425,388$ | 26,271$ | 0.04576355$ |
| 2026-08-26 | 2,423,870$ | 94,245$ | 0.04598083$ |
| 2026-08-25 | 2,541,026$ | 354,828$ | 0.04595206$ |
| 2026-08-24 | 2,421,576$ | 34,774$ | 0.04817312$ |
| 2026-08-23 | 2,452,800$ | 33,838$ | 0.04590858$ |
| 2026-08-22 | 2,432,119$ | 39,273$ | 0.04650051$ |
| 2026-08-21 | 2,342,043$ | 26,403$ | 0.04610845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
