AB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 151,763,489$ | 3,456,592$ | N/A |
| 2026-04-13 | 151,190,562$ | 3,340,759$ | 0.00153616$ |
| 2026-04-12 | 151,403,123$ | 3,405,100$ | 0.00153141$ |
| 2026-04-11 | 151,167,019$ | 3,185,229$ | 0.00153207$ |
| 2026-04-10 | 151,487,337$ | 1,818,025$ | 0.00153374$ |
| 2026-04-09 | 150,700,425$ | 2,746,560$ | 0.00152791$ |
| 2026-04-08 | 151,429,863$ | 3,332,563$ | 0.00152463$ |
| 2026-04-07 | 150,492,207$ | 3,068,973$ | 0.00153238$ |
| 2026-04-06 | 150,302,940$ | 3,325,581$ | 0.00152403$ |
| 2026-04-05 | 150,167,375$ | 3,387,447$ | 0.00152106$ |
| 2026-04-04 | 153,411,209$ | 4,643,703$ | 0.00151951$ |
| 2026-04-03 | 157,928,354$ | 2,562,804$ | 0.00155222$ |
| 2026-04-02 | 159,440,800$ | 4,497,940$ | 0.00159807$ |
| 2026-04-01 | 164,443,433$ | 4,138,369$ | 0.00161338$ |
| 2026-03-31 | 176,167,541$ | 3,952,583$ | 0.00166078$ |
| 2026-03-30 | 189,486,170$ | 4,079,989$ | 0.00178364$ |
| 2026-03-29 | 190,757,071$ | 4,377,107$ | 0.00191554$ |
| 2026-03-28 | 191,783,400$ | 5,664,576$ | 0.00193080$ |
| 2026-03-27 | 197,937,311$ | 4,042,970$ | 0.00194121$ |
| 2026-03-26 | 200,229,143$ | 3,684,905$ | 0.00200268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
