AB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 102,816,642$ | 862,784$ | N/A |
| 2026-06-19 | 103,106,430$ | 1,117,412$ | 0.00103984$ |
| 2026-06-18 | 104,317,449$ | 1,438,829$ | 0.00104334$ |
| 2026-06-17 | 105,594,651$ | 1,214,379$ | 0.00105540$ |
| 2026-06-16 | 106,760,445$ | 1,263,689$ | 0.00106753$ |
| 2026-06-15 | 107,963,781$ | 1,093,734$ | 0.00108048$ |
| 2026-06-14 | 108,007,382$ | 1,803,245$ | 0.00109247$ |
| 2026-06-13 | 108,792,311$ | 1,503,440$ | 0.00109287$ |
| 2026-06-12 | 108,813,483$ | 1,290,779$ | 0.00110355$ |
| 2026-06-11 | 108,961,200$ | 1,144,817$ | 0.00110124$ |
| 2026-06-10 | 110,130,019$ | 1,096,714$ | 0.00110226$ |
| 2026-06-09 | 110,608,501$ | 1,700,809$ | 0.00111439$ |
| 2026-06-08 | 111,587,604$ | 1,266,183$ | 0.00112029$ |
| 2026-06-07 | 111,354,636$ | 1,842,027$ | 0.00112969$ |
| 2026-06-06 | 111,209,540$ | 2,071,350$ | 0.00112689$ |
| 2026-06-05 | 116,045,734$ | 2,243,434$ | 0.00112496$ |
| 2026-06-04 | 121,765,214$ | 1,735,495$ | 0.00117402$ |
| 2026-06-03 | 120,801,201$ | 2,098,737$ | 0.00123305$ |
| 2026-06-02 | 127,204,945$ | 2,080,455$ | 0.00122224$ |
| 2026-06-01 | 129,219,761$ | 2,610,041$ | 0.00128655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
