Abble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 226.98$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 27.40$ | 0.00002903$ |
| 2026-04-14 | 0.000000000000000000$ | 34.08$ | 0.00003120$ |
| 2026-04-13 | 0.000000000000000000$ | 24.49$ | 0.00003199$ |
| 2026-04-12 | 0.000000000000000000$ | 16.32$ | 0.00003001$ |
| 2026-04-11 | 0.000000000000000000$ | 5.01$ | 0.00003122$ |
| 2026-04-10 | 0.000000000000000000$ | 11.87$ | 0.00003091$ |
| 2026-04-09 | 0.000000000000000000$ | 366.35$ | 0.00003040$ |
| 2026-04-08 | 0.000000000000000000$ | 133.29$ | 0.00003014$ |
| 2026-04-07 | 0.000000000000000000$ | 182.90$ | 0.00003148$ |
| 2026-04-06 | 0.000000000000000000$ | 286.82$ | 0.00002905$ |
| 2026-04-05 | 0.000000000000000000$ | 115.95$ | 0.00003077$ |
| 2026-04-04 | 0.000000000000000000$ | 103.00$ | 0.00003064$ |
| 2026-04-03 | 0.000000000000000000$ | 20.96$ | 0.00003084$ |
| 2026-04-02 | 0.000000000000000000$ | 47.45$ | 0.00003145$ |
| 2026-04-01 | 0.000000000000000000$ | 13.20$ | 0.00003222$ |
| 2026-03-31 | 0.000000000000000000$ | 10.32$ | 0.00003322$ |
| 2026-03-30 | 0.000000000000000000$ | 17.51$ | 0.00003301$ |
| 2026-03-29 | 0.000000000000000000$ | 14.52$ | 0.00003233$ |
| 2026-03-28 | 0.000000000000000000$ | 166.73$ | 0.00003291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
