Abble 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 13.72$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 53.18$ | 0.00002562$ |
| 2026-06-17 | 0.000000000000000000$ | 129.02$ | 0.00002690$ |
| 2026-06-16 | 0.000000000000000000$ | 379.44$ | 0.00002780$ |
| 2026-06-15 | 0.000000000000000000$ | 36.25$ | 0.00002688$ |
| 2026-06-14 | 0.000000000000000000$ | 121.44$ | 0.00002725$ |
| 2026-06-13 | 0.000000000000000000$ | 44.56$ | 0.00002617$ |
| 2026-06-12 | 0.000000000000000000$ | 163.71$ | 0.00002575$ |
| 2026-06-11 | 0.000000000000000000$ | 2.65$ | 0.00002535$ |
| 2026-06-10 | 0.000000000000000000$ | 2.05$ | 0.00002515$ |
| 2026-06-09 | 0.000000000000000000$ | 24.27$ | 0.00002580$ |
| 2026-06-08 | 0.000000000000000000$ | 116.92$ | 0.00002661$ |
| 2026-06-07 | 0.000000000000000000$ | 10.58$ | 0.00002621$ |
| 2026-06-06 | 0.000000000000000000$ | 136.83$ | 0.00002430$ |
| 2026-06-05 | 0.000000000000000000$ | 106.39$ | 0.00002465$ |
| 2026-06-04 | 0.000000000000000000$ | 3.08$ | 0.00002676$ |
| 2026-06-03 | 0.000000000000000000$ | 113.68$ | 0.00002664$ |
| 2026-06-02 | 0.000000000000000000$ | 13.40$ | 0.00002751$ |
| 2026-06-01 | 0.000000000000000000$ | 21.60$ | 0.00003166$ |
| 2026-05-31 | 0.000000000000000000$ | 9.11$ | 0.00003219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
