Abbott (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,333,638$ | 264,048$ | N/A |
| 2026-04-17 | 1,310,700$ | 393,681$ | 97.97$ |
| 2026-04-16 | 1,390,622$ | 214,450$ | 96.51$ |
| 2026-04-15 | 1,376,067$ | 239,494$ | 102.79$ |
| 2026-04-14 | 1,368,641$ | 304,513$ | 101.49$ |
| 2026-04-13 | 1,358,314$ | 96,582$ | 101.48$ |
| 2026-04-12 | 1,358,874$ | 105,453$ | 100.60$ |
| 2026-04-11 | 1,357,991$ | 354,883$ | 100.65$ |
| 2026-04-10 | 1,386,351$ | 877,578$ | 100.58$ |
| 2026-04-09 | 1,407,675$ | 379,446$ | 102.44$ |
| 2026-04-08 | 1,393,641$ | 369,116$ | 104.22$ |
| 2026-04-07 | 1,389,054$ | 466,858$ | 103.22$ |
| 2026-04-06 | 1,396,212$ | 106,329$ | 103.16$ |
| 2026-04-05 | 1,394,649$ | 107,580$ | 103.50$ |
| 2026-04-04 | 1,397,779$ | 161,208$ | 103.29$ |
| 2026-04-03 | 1,399,651$ | 434,140$ | 103.53$ |
| 2026-04-02 | 1,389,197$ | 549,967$ | 103.66$ |
| 2026-04-01 | 1,389,979$ | 635,545$ | 102.80$ |
| 2026-03-31 | 1,371,688$ | 816,031$ | 103.34$ |
| 2026-03-30 | 1,397,043$ | 218,493$ | 102.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
