Abbott (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,422,756$ | 230,301$ | N/A |
| 2026-09-10 | 1,444,290$ | 240,872$ | 105.31$ |
| 2026-09-09 | 1,453,980$ | 236,420$ | 106.91$ |
| 2026-09-08 | 1,500,926$ | 148,014$ | 107.62$ |
| 2026-09-07 | 1,505,031$ | 149,660$ | 111.20$ |
| 2026-09-06 | 1,499,389$ | 150,038$ | 111.50$ |
| 2026-09-05 | 1,498,592$ | 258,170$ | 111.08$ |
| 2026-09-04 | 1,497,666$ | 253,576$ | 111.02$ |
| 2026-09-03 | 1,518,530$ | 266,767$ | 110.97$ |
| 2026-09-02 | 1,494,301$ | 204,598$ | 112.52$ |
| 2026-09-01 | 1,516,858$ | 193,710$ | 110.72$ |
| 2026-08-31 | 1,538,776$ | 108,738$ | 112.39$ |
| 2026-08-30 | 1,535,153$ | 111,312$ | 114.02$ |
| 2026-08-29 | 1,539,500$ | 212,360$ | 113.75$ |
| 2026-08-28 | 1,529,569$ | 251,993$ | 114.07$ |
| 2026-08-27 | 1,564,150$ | 231,341$ | 113.34$ |
| 2026-08-26 | 1,585,190$ | 225,486$ | 115.90$ |
| 2026-08-25 | 1,595,136$ | 167,006$ | 117.66$ |
| 2026-08-24 | 1,594,263$ | 58,282$ | 118.39$ |
| 2026-08-23 | 1,586,934$ | 59,420$ | 118.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
