Abe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,477.81$ | 16.50$ | N/A |
| 2026-06-04 | 10,542.40$ | 13.52$ | 0.00015093$ |
| 2026-06-03 | 10,542.40$ | 13.52$ | 0.00015154$ |
| 2026-05-27 | 12,501.79$ | 1.37$ | 0.00015154$ |
| 2026-05-26 | 12,621.03$ | 1.38$ | 0.00018009$ |
| 2026-05-25 | 12,621.03$ | 1.38$ | 0.00018187$ |
| 2026-05-24 | 12,294.37$ | 2.17$ | 0.00018187$ |
| 2026-05-23 | 12,285.55$ | 2.16$ | 0.00017747$ |
| 2026-05-22 | 12,318.52$ | 2.17$ | 0.00017697$ |
| 2026-05-21 | 13,556.38$ | 4.19$ | 0.00017745$ |
| 2026-05-20 | 13,419.91$ | 248.59$ | 0.00019528$ |
| 2026-05-19 | 12,718.18$ | 30.89$ | 0.00019323$ |
| 2026-05-18 | 13,430.04$ | 4.70$ | 0.00018237$ |
| 2026-05-17 | 13,441.88$ | 4.70$ | 0.00019346$ |
| 2026-05-16 | 14,180.98$ | 4.96$ | 0.00019363$ |
| 2026-05-15 | 14,505.75$ | 9.45$ | 0.00020428$ |
| 2026-05-14 | 13,555.57$ | 45.12$ | 0.00020901$ |
| 2026-05-13 | 13,018.61$ | 58.34$ | 0.00019517$ |
| 2026-05-12 | 15,100.79$ | 22.29$ | 0.00018864$ |
| 2026-05-11 | 15,360.96$ | 179.13$ | 0.00021753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
