Abe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 13,958.73$ | 1.19$ | N/A |
| 2026-04-14 | 13,946.59$ | 1.19$ | 0.00020088$ |
| 2026-04-13 | 13,946.59$ | 1.19$ | 0.00020080$ |
| 2026-04-11 | 12,926.42$ | 1.27$ | 0.00020080$ |
| 2026-04-10 | 12,942.26$ | 1.27$ | 0.00018629$ |
| 2026-04-09 | 12,954.81$ | 6.23$ | 0.00018643$ |
| 2026-04-08 | 12,387.80$ | 5.09$ | 0.00018661$ |
| 2026-04-07 | 12,763.32$ | 10.78$ | 0.00017845$ |
| 2026-04-06 | 12,763.32$ | 10.78$ | 0.00018386$ |
| 2026-03-30 | 12,040.79$ | 5.96$ | 0.00018386$ |
| 2026-03-29 | 12,040.79$ | 5.96$ | 0.00017345$ |
| 2026-03-28 | 11,845.32$ | 11.84$ | 0.00017345$ |
| 2026-03-27 | 12,425.42$ | 1.99$ | 0.00017063$ |
| 2026-03-26 | 13,023.94$ | 3.78$ | 0.00018011$ |
| 2026-03-25 | 13,023.94$ | 3.78$ | 0.00018771$ |
| 2026-03-21 | 12,683.80$ | 8.35$ | 0.00018771$ |
| 2026-03-20 | 12,683.80$ | 8.35$ | 0.00018271$ |
| 2026-03-19 | 13,469.55$ | 29.12$ | 0.00018271$ |
| 2026-03-18 | 13,552.40$ | 29.35$ | 0.00019403$ |
| 2026-03-17 | 13,889.97$ | 9.73$ | 0.00019522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
