ABEL Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 16,257.18$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 16,632.45$ | 0.00443988$ |
| 2026-06-18 | 0.000000000000000000$ | 15,877.19$ | 0.00443996$ |
| 2026-06-17 | 0.000000000000000000$ | 16,152.19$ | 0.00444151$ |
| 2026-06-16 | 0.000000000000000000$ | 15,539.37$ | 0.00444140$ |
| 2026-06-15 | 0.000000000000000000$ | 15,987.24$ | 0.00444228$ |
| 2026-06-14 | 0.000000000000000000$ | 16,432.43$ | 0.00444160$ |
| 2026-06-13 | 0.000000000000000000$ | 16,119.50$ | 0.00444210$ |
| 2026-06-12 | 0.000000000000000000$ | 15,889.06$ | 0.00444372$ |
| 2026-06-11 | 0.000000000000000000$ | 16,321.29$ | 0.00444046$ |
| 2026-06-10 | 0.000000000000000000$ | 15,540.12$ | 0.00444067$ |
| 2026-06-09 | 0.000000000000000000$ | 16,797.57$ | 0.00444254$ |
| 2026-06-08 | 0.000000000000000000$ | 15,961.90$ | 0.00444282$ |
| 2026-06-07 | 0.000000000000000000$ | 16,214.79$ | 0.00444168$ |
| 2026-06-06 | 0.000000000000000000$ | 16,643.57$ | 0.00444302$ |
| 2026-06-05 | 0.000000000000000000$ | 16,021.61$ | 0.00444411$ |
| 2026-06-04 | 0.000000000000000000$ | 16,282.69$ | 0.00443958$ |
| 2026-06-03 | 0.000000000000000000$ | 16,860.84$ | 0.00443849$ |
| 2026-06-02 | 0.000000000000000000$ | 16,018.20$ | 0.00443882$ |
| 2026-06-01 | 0.000000000000000000$ | 16,292.88$ | 0.00443812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
