ABEL Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 16,250.51$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 16,691.29$ | 0.00444511$ |
| 2026-04-15 | 0.000000000000000000$ | 16,217.31$ | 0.00444532$ |
| 2026-04-14 | 0.000000000000000000$ | 16,182.69$ | 0.00444541$ |
| 2026-04-13 | 0.000000000000000000$ | 16,652.97$ | 0.00444665$ |
| 2026-04-12 | 0.000000000000000000$ | 16,817.34$ | 0.00444503$ |
| 2026-04-11 | 0.000000000000000000$ | 16,611.67$ | 0.00447605$ |
| 2026-04-10 | 0.000000000000000000$ | 15,688.14$ | 0.00444617$ |
| 2026-04-09 | 0.000000000000000000$ | 16,152.53$ | 0.00444498$ |
| 2026-04-08 | 0.000000000000000000$ | 16,167.57$ | 0.00444459$ |
| 2026-04-07 | 0.000000000000000000$ | 16,006.05$ | 0.00444439$ |
| 2026-04-06 | 0.000000000000000000$ | 16,222.93$ | 0.00444514$ |
| 2026-04-05 | 0.000000000000000000$ | 16,928.41$ | 0.00444334$ |
| 2026-04-04 | 0.000000000000000000$ | 15,826.34$ | 0.00444512$ |
| 2026-04-03 | 0.000000000000000000$ | 15,956.70$ | 0.00444476$ |
| 2026-04-02 | 0.000000000000000000$ | 16,305.67$ | 0.00444387$ |
| 2026-04-01 | 0.000000000000000000$ | 16,238.43$ | 0.00444464$ |
| 2026-03-31 | 0.000000000000000000$ | 15,673.59$ | 0.00443976$ |
| 2026-03-30 | 0.000000000000000000$ | 15,990.27$ | 0.00444034$ |
| 2026-03-29 | 0.000000000000000000$ | 16,289.76$ | 0.00444200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
