Abelian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,012,006$ | 39,011$ | N/A |
| 2026-04-15 | 13,017,314$ | 33,893$ | 0.095890$ |
| 2026-04-14 | 13,139,567$ | 42,718$ | 0.095848$ |
| 2026-04-13 | 12,750,126$ | 35,870$ | 0.096831$ |
| 2026-04-12 | 12,682,119$ | 33,967$ | 0.093973$ |
| 2026-04-11 | 12,731,179$ | 39,880$ | 0.093482$ |
| 2026-04-10 | 12,908,329$ | 36,189$ | 0.093871$ |
| 2026-04-09 | 12,637,528$ | 37,890$ | 0.095249$ |
| 2026-04-08 | 12,627,373$ | 33,546$ | 0.093262$ |
| 2026-04-07 | 12,359,432$ | 36,398$ | 0.093252$ |
| 2026-04-06 | 12,232,210$ | 35,396$ | 0.091454$ |
| 2026-04-05 | 11,997,083$ | 31,640$ | 0.090410$ |
| 2026-04-04 | 11,878,635$ | 30,437$ | 0.088818$ |
| 2026-04-03 | 11,918,092$ | 35,624$ | 0.087954$ |
| 2026-04-02 | 11,981,285$ | 96,654$ | 0.088195$ |
| 2026-04-01 | 10,980,072$ | 56,247$ | 0.088691$ |
| 2026-03-31 | 8,749,225$ | 58,252$ | 0.081306$ |
| 2026-03-30 | 8,642,666$ | 58,612$ | 0.064847$ |
| 2026-03-29 | 8,787,575$ | 63,839$ | 0.064037$ |
| 2026-03-28 | 8,777,366$ | 41,238$ | 0.065130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
