Abelian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,605,951$ | 47,796$ | N/A |
| 2026-06-18 | 11,520,363$ | 37,701$ | 0.083814$ |
| 2026-06-17 | 11,140,526$ | 30,057$ | 0.083176$ |
| 2026-06-16 | 11,367,018$ | 25,101$ | 0.080460$ |
| 2026-06-15 | 11,301,613$ | 15,995.46$ | 0.082124$ |
| 2026-06-14 | 10,751,221$ | 24,405$ | 0.081683$ |
| 2026-06-13 | 10,756,676$ | 48,508$ | 0.077732$ |
| 2026-06-12 | 10,002,004$ | 36,483$ | 0.077799$ |
| 2026-06-11 | 9,400,649$ | 24,978$ | 0.072338$ |
| 2026-06-10 | 9,435,835$ | 32,294$ | 0.068091$ |
| 2026-06-09 | 9,588,845$ | 30,230$ | 0.068353$ |
| 2026-06-08 | 9,660,215$ | 36,630$ | 0.069457$ |
| 2026-06-07 | 9,060,820$ | 29,988$ | 0.069868$ |
| 2026-06-06 | 9,082,306$ | 40,072$ | 0.065678$ |
| 2026-06-05 | 9,015,260$ | 37,137$ | 0.065881$ |
| 2026-06-04 | 8,815,353$ | 37,762$ | 0.065391$ |
| 2026-06-03 | 8,773,344$ | 36,492$ | 0.063961$ |
| 2026-06-02 | 9,317,062$ | 33,643$ | 0.063288$ |
| 2026-06-01 | 9,641,484$ | 31,801$ | 0.067694$ |
| 2026-05-31 | 9,662,108$ | 42,041$ | 0.070014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
