abrdn Physical Platinum Shares ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,122.10$ | 107,979$ | N/A |
| 2026-06-04 | 2,562.20$ | 103,862$ | 171.50$ |
| 2026-06-03 | 2,478.63$ | 108,856$ | 168.28$ |
| 2026-06-02 | 2,435.57$ | 110,654$ | 175.86$ |
| 2026-06-01 | 2,402.71$ | 108,100$ | 174.42$ |
| 2026-05-31 | 2,401.36$ | 99,331$ | 174.27$ |
| 2026-05-30 | 2,399.07$ | 98,280$ | 174.08$ |
| 2026-05-29 | 2,400.05$ | 106,188$ | 173.97$ |
| 2026-05-28 | 2,300.20$ | 101,155$ | 174.04$ |
| 2026-05-27 | 2,304.28$ | 107,037$ | 174.18$ |
| 2026-05-26 | 2,284.14$ | 104,171$ | 177.30$ |
| 2026-05-25 | 2,280.38$ | 105,128$ | 175.55$ |
| 2026-05-24 | 2,273.91$ | 108,062$ | 175.31$ |
| 2026-05-23 | 2,269.48$ | 105,477$ | 174.77$ |
| 2026-05-22 | 2,314.81$ | 110,539$ | 174.43$ |
| 2026-05-21 | 2,300.28$ | 103,287$ | 177.91$ |
| 2026-05-20 | 2,459.34$ | 114,440$ | 176.79$ |
| 2026-05-19 | 2,538.38$ | 106,759$ | 175.51$ |
| 2026-05-18 | 2,540.27$ | 107,678$ | 181.13$ |
| 2026-05-17 | 2,527.91$ | 105,896$ | 181.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
