abrdn Physical Platinum Shares ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,175.36$ | 107,041$ | N/A |
| 2026-04-18 | 1,175.12$ | 118,773$ | 190.92$ |
| 2026-04-17 | 1,066.91$ | 114,783$ | 190.93$ |
| 2026-04-16 | 851.94$ | 114,146$ | 189.65$ |
| 2026-04-15 | 861.16$ | 117,607$ | 192.78$ |
| 2026-04-14 | 1,240.14$ | 152,048$ | 190.31$ |
| 2026-04-13 | 0.000000000000000000$ | 96,082$ | 187.27$ |
| 2026-04-12 | 0.000000000000000000$ | 106,325$ | 186.21$ |
| 2026-04-11 | 0.000000000000000000$ | 108,687$ | 186.13$ |
| 2026-04-10 | 0.000000000000000000$ | 67,553$ | 185.74$ |
| 2026-04-09 | 0.000000000000000000$ | 70,495$ | 188.67$ |
| 2026-04-08 | 0.000000000000000000$ | 65,968$ | 183.45$ |
| 2026-04-07 | 0.000000000000000000$ | 62,833$ | 182.29$ |
| 2026-04-06 | 0.000000000000000000$ | 56,967$ | 179.71$ |
| 2026-04-05 | 0.000000000000000000$ | 60,661$ | 181.35$ |
| 2026-04-04 | 0.000000000000000000$ | 56,855$ | 181.06$ |
| 2026-04-03 | 0.000000000000000000$ | 81,120$ | 181.59$ |
| 2026-04-02 | 0.000000000000000000$ | 78,472$ | 180.26$ |
| 2026-04-01 | 0.000000000000000000$ | 43,617$ | 179.12$ |
| 2026-03-31 | 0.000000000000000000$ | 98.90$ | 177.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
