abrdn Physical Platinum Shares ETF (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 9,656.13$ | 1,412,005$ | N/A |
| 2026-09-10 | 9,826.28$ | 1,389,593$ | 161.28$ |
| 2026-09-09 | 9,571.37$ | 1,466,032$ | 172.10$ |
| 2026-09-08 | 9,795.03$ | 1,328,513$ | 164.98$ |
| 2026-09-07 | 9,790.50$ | 1,410,205$ | 164.10$ |
| 2026-09-06 | 9,789.63$ | 1,367,181$ | 164.03$ |
| 2026-09-05 | 9,785.15$ | 1,365,826$ | 164.01$ |
| 2026-09-04 | 9,927.29$ | 1,477,159$ | 163.94$ |
| 2026-09-03 | 9,198.35$ | 1,352,936$ | 165.73$ |
| 2026-09-02 | 9,177.80$ | 1,240,903$ | 159.55$ |
| 2026-09-01 | 9,492.90$ | 1,441,852$ | 157.83$ |
| 2026-08-31 | 9,720.00$ | 1,208,243$ | 162.43$ |
| 2026-08-30 | 9,717.93$ | 1,247,290$ | 166.71$ |
| 2026-08-29 | 9,484.62$ | 1,364,275$ | 166.67$ |
| 2026-08-28 | 9,915.00$ | 1,376,646$ | 166.43$ |
| 2026-08-27 | 9,816.61$ | 1,444,289$ | 167.44$ |
| 2026-08-26 | 10,972.04$ | 1,274,259$ | 167.27$ |
| 2026-08-25 | 10,938.66$ | 1,234,720$ | 168.99$ |
| 2026-08-24 | 10,730.44$ | 1,193,084$ | 171.24$ |
| 2026-08-23 | 10,762.98$ | 1,179,199$ | 170.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
