ABSCHAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 10,627.82$ | 41.37$ | N/A |
| 2026-04-14 | 11,228.82$ | 118.82$ | 0.00001070$ |
| 2026-04-13 | 10,580.05$ | 258.22$ | 0.00001133$ |
| 2026-04-12 | 10,580.05$ | 258.22$ | 0.00001066$ |
| 2026-04-10 | 9,577.85$ | 4.57$ | 0.00001066$ |
| 2026-04-09 | 9,577.85$ | 4.57$ | 0.00000965$ |
| 2026-04-05 | 8,937.83$ | 4.54$ | 0.00000965$ |
| 2026-04-04 | 8,952.62$ | 4.63$ | 0.00000901$ |
| 2026-04-03 | 8,952.62$ | 4.63$ | 0.00000902$ |
| 2026-03-25 | 9,283.91$ | 5.25$ | 0.00000902$ |
| 2026-03-24 | 9,283.91$ | 5.25$ | 0.00000936$ |
| 2026-03-19 | 9,728.47$ | 106.94$ | 0.00000936$ |
| 2026-03-18 | 10,340.82$ | 114.28$ | 0.00000981$ |
| 2026-03-17 | 10,340.82$ | 114.28$ | 0.00001042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
