aBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 159,259$ | 735.33$ | N/A |
| 2026-06-01 | 159,259$ | 75.65$ | 61,526$ |
| 2026-05-31 | 159,259$ | 152.64$ | 63,101$ |
| 2026-05-30 | 159,259$ | 351.61$ | 63,114$ |
| 2026-05-29 | 159,259$ | 729.33$ | 62,722$ |
| 2026-05-28 | 159,259$ | 314.55$ | 62,727$ |
| 2026-05-27 | 159,259$ | 831.20$ | 63,958$ |
| 2026-05-26 | 159,259$ | 137.09$ | 65,010$ |
| 2026-05-25 | 159,259$ | 9.69$ | 67,752$ |
| 2026-05-24 | 159,259$ | 713.45$ | 68,475$ |
| 2026-05-23 | 159,259$ | 494.09$ | 68,533$ |
| 2026-05-22 | 159,259$ | 265.51$ | 67,848$ |
| 2026-05-21 | 159,259$ | 42.40$ | 69,682$ |
| 2026-05-20 | 159,259$ | 864.92$ | 69,151$ |
| 2026-05-19 | 159,259$ | 503.50$ | 68,690$ |
| 2026-05-18 | 159,259$ | 3,189.88$ | 69,345$ |
| 2026-05-17 | 159,259$ | 333.34$ | 69,844$ |
| 2026-05-16 | 159,259$ | 1,613.58$ | 71,959$ |
| 2026-05-15 | 159,259$ | 617.54$ | 72,712$ |
| 2026-05-14 | 159,259$ | 1,190.06$ | 74,379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
