aBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 149,562$ | 3,761.90$ | N/A |
| 2026-04-15 | 148,724$ | 1,606.12$ | 72,284$ |
| 2026-04-14 | 148,837$ | 1,806.57$ | 72,094$ |
| 2026-04-13 | 141,807$ | 26,961$ | 72,364$ |
| 2026-04-12 | 139,019$ | 14,231.38$ | 68,702$ |
| 2026-04-11 | 140,755$ | 5,246.09$ | 64,419$ |
| 2026-04-10 | 145,147$ | 25,658$ | 67,930$ |
| 2026-04-09 | 135,181$ | 3,483.26$ | 68,374$ |
| 2026-04-08 | 137,126$ | 9,622.46$ | 62,513$ |
| 2026-04-07 | 308,172$ | 1,693.78$ | 64,232$ |
| 2026-04-06 | 308,172$ | 4,288.08$ | 59,192$ |
| 2026-04-05 | 308,172$ | 2,850.06$ | 58,665$ |
| 2026-04-04 | 308,172$ | 2,830.06$ | 59,087$ |
| 2026-04-03 | 308,172$ | 2,936.89$ | 60,039$ |
| 2026-04-02 | 308,172$ | 1,301.04$ | 60,214$ |
| 2026-04-01 | 308,172$ | 6,465.59$ | 61,199$ |
| 2026-03-31 | 308,172$ | 2,833.56$ | 61,133$ |
| 2026-03-30 | 308,172$ | 2,965.01$ | 59,786$ |
| 2026-03-29 | 308,172$ | 842.39$ | 59,249$ |
| 2026-03-28 | 308,172$ | 3,909.43$ | 59,681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
