Acala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 795,694$ | 69,504$ | N/A |
| 2026-04-15 | 814,482$ | 82,849$ | 0.00068202$ |
| 2026-04-14 | 813,613$ | 71,556$ | 0.00069813$ |
| 2026-04-13 | 821,509$ | 73,357$ | 0.00069739$ |
| 2026-04-12 | 869,752$ | 78,779$ | 0.00070415$ |
| 2026-04-11 | 871,796$ | 80,044$ | 0.00074567$ |
| 2026-04-10 | 894,000$ | 79,859$ | 0.00075270$ |
| 2026-04-09 | 841,068$ | 84,404$ | 0.00076629$ |
| 2026-04-08 | 857,285$ | 98,405$ | 0.00072047$ |
| 2026-04-07 | 933,468$ | 84,586$ | 0.00073552$ |
| 2026-04-06 | 926,845$ | 87,964$ | 0.00080012$ |
| 2026-04-05 | 909,058$ | 123,485$ | 0.00079444$ |
| 2026-04-04 | 878,416$ | 149,256$ | 0.00079418$ |
| 2026-04-03 | 751,968$ | 110,560$ | 0.00075293$ |
| 2026-04-02 | 875,366$ | 88,113$ | 0.00064507$ |
| 2026-04-01 | 886,817$ | 91,136$ | 0.00075070$ |
| 2026-03-31 | 959,057$ | 92,163$ | 0.00076013$ |
| 2026-03-30 | 949,381$ | 83,327$ | 0.00082233$ |
| 2026-03-29 | 999,007$ | 102,474$ | 0.00081363$ |
| 2026-03-28 | 922,091$ | 98,796$ | 0.00085702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
