Accenture xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 310,690$ | 39.94$ | N/A |
| 2026-06-01 | 270,696$ | 63.03$ | 201.73$ |
| 2026-05-31 | 270,715$ | 63.03$ | 188.24$ |
| 2026-05-30 | 275,239$ | 155.06$ | 188.25$ |
| 2026-05-29 | 256,867$ | 14.67$ | 191.40$ |
| 2026-05-28 | 256,416$ | 46.66$ | 178.62$ |
| 2026-05-27 | 255,992$ | 859.77$ | 178.31$ |
| 2026-05-26 | 260,282$ | 24.49$ | 178.01$ |
| 2026-05-25 | 261,377$ | 36.71$ | 181.00$ |
| 2026-05-24 | 261,380$ | 36.72$ | 181.76$ |
| 2026-05-23 | 260,282$ | 13,656.19$ | 181.76$ |
| 2026-05-22 | 267,147$ | 26.94$ | 181.00$ |
| 2026-05-21 | 265,455$ | 179.25$ | 178.00$ |
| 2026-05-20 | 259,904$ | 105.76$ | 180.29$ |
| 2026-05-19 | 259,986$ | 195.62$ | 176.52$ |
| 2026-05-18 | 257,986$ | 3.10$ | 173.37$ |
| 2026-05-17 | 261,166$ | 0.870778$ | 172.04$ |
| 2026-05-16 | 250,286$ | 82.72$ | 174.16$ |
| 2026-05-15 | 246,131$ | 136.61$ | 166.90$ |
| 2026-05-14 | 235,264$ | 733.56$ | 164.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
