Accenture xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 246,889$ | 9,716.24$ | N/A |
| 2026-04-16 | 216,288$ | 9,238.92$ | 198.83$ |
| 2026-04-15 | 206,631$ | 9,263.35$ | 199.23$ |
| 2026-04-14 | 212,307$ | 9,104.30$ | 190.25$ |
| 2026-04-13 | 198,999$ | 9,446.36$ | 195.47$ |
| 2026-04-12 | 198,591$ | 9,010.51$ | 183.22$ |
| 2026-04-11 | 204,187$ | 8,959.87$ | 182.85$ |
| 2026-04-10 | 206,010$ | 9,340.06$ | 188.00$ |
| 2026-04-09 | 217,035$ | 9,734.10$ | 189.73$ |
| 2026-04-08 | 220,166$ | 10,273.95$ | 201.09$ |
| 2026-04-07 | 217,938$ | 21,169$ | 203.99$ |
| 2026-04-06 | 219,008$ | 9,021.40$ | 201.93$ |
| 2026-04-05 | 219,068$ | 9,073.12$ | 202.92$ |
| 2026-04-04 | 221,399$ | 9,309.53$ | 203.98$ |
| 2026-04-03 | 221,855$ | 9,712.09$ | 205.56$ |
| 2026-04-02 | 213,058$ | 12,460.20$ | 210.14$ |
| 2026-04-01 | 219,984$ | 9,245.39$ | 197.49$ |
| 2026-03-31 | 218,466$ | 9,988.92$ | 203.82$ |
| 2026-03-30 | 209,825$ | 9,317.60$ | 202.41$ |
| 2026-03-29 | 209,367$ | 9,212.99$ | 194.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
