Ace Data Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 16,208.78$ | 15.04$ | N/A |
| 2026-06-12 | 15,895.27$ | 1.028$ | 0.00001670$ |
| 2026-06-11 | 15,347.41$ | 4.97$ | 0.00001638$ |
| 2026-06-10 | 15,912.13$ | 5.75$ | 0.00001582$ |
| 2026-06-09 | 16,382.98$ | 117.05$ | 0.00001628$ |
| 2026-06-08 | 16,187.26$ | 11.59$ | 0.00001688$ |
| 2026-06-07 | 15,148.40$ | 1.50$ | 0.00001678$ |
| 2026-06-06 | 15,437.01$ | 32.20$ | 0.00001561$ |
| 2026-06-05 | 16,785.37$ | 129.89$ | 0.00001591$ |
| 2026-06-04 | 17,111.26$ | 107.46$ | 0.00001730$ |
| 2026-06-03 | 17,372.43$ | 397.22$ | 0.00001772$ |
| 2026-06-02 | 19,232.87$ | 798.73$ | 0.00001783$ |
| 2026-06-01 | 20,327$ | 1,324.42$ | 0.00001981$ |
| 2026-05-31 | 20,270$ | 78.46$ | 0.00002095$ |
| 2026-05-30 | 20,040$ | 30.53$ | 0.00002098$ |
| 2026-05-29 | 19,632.87$ | 1.37$ | 0.00002074$ |
| 2026-05-28 | 20,091$ | 656.75$ | 0.00002031$ |
| 2026-05-27 | 21,428$ | 1,263.38$ | 0.00002079$ |
| 2026-05-26 | 22,836$ | 2.90$ | 0.00002217$ |
| 2026-05-25 | 22,915$ | 913.36$ | 0.00002352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
