Acet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,193,816$ | 41,002$ | N/A |
| 2026-06-17 | 2,301,008$ | 1,635.52$ | 0.00128306$ |
| 2026-06-16 | 1,883,482$ | 2,757.27$ | 0.00134569$ |
| 2026-06-15 | 1,944,643$ | 2,691.85$ | 0.00110153$ |
| 2026-06-14 | 2,022,470$ | 16,639.55$ | 0.00113730$ |
| 2026-06-13 | 2,411,052$ | 12,619.82$ | 0.00118292$ |
| 2026-06-12 | 2,529,387$ | 76,783$ | 0.00141011$ |
| 2026-06-11 | 2,562,507$ | 92,826$ | 0.00147928$ |
| 2026-06-10 | 1,936,652$ | 8,222.01$ | 0.00149870$ |
| 2026-06-09 | 1,977,543$ | 79,728$ | 0.00113263$ |
| 2026-06-08 | 1,845,601$ | 54,857$ | 0.00115662$ |
| 2026-06-07 | 1,837,204$ | 25,291$ | 0.00107927$ |
| 2026-06-06 | 1,956,893$ | 67,192$ | 0.00107447$ |
| 2026-06-05 | 2,049,929$ | 58,362$ | 0.00114440$ |
| 2026-06-04 | 2,104,424$ | 22,545$ | 0.00117378$ |
| 2026-06-03 | 2,263,186$ | 51,344$ | 0.00123075$ |
| 2026-06-02 | 2,494,484$ | 16,160.52$ | 0.00132357$ |
| 2026-06-01 | 2,625,381$ | 87,611$ | 0.00145812$ |
| 2026-05-31 | 2,934,586$ | 57,765$ | 0.00153543$ |
| 2026-05-30 | 3,408,614$ | 65,708$ | 0.00171647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
