Acet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,648,509$ | 26,476$ | N/A |
| 2026-04-15 | 3,367,626$ | 41,015$ | 0.00213378$ |
| 2026-04-14 | 3,459,987$ | 63,680$ | 0.00195770$ |
| 2026-04-13 | 3,451,077$ | 73,944$ | 0.00206744$ |
| 2026-04-12 | 3,090,485$ | 21,879$ | 0.00201833$ |
| 2026-04-11 | 2,367,366$ | 22,808$ | 0.00179863$ |
| 2026-04-10 | 2,021,145$ | 2,596.26$ | 0.00138453$ |
| 2026-04-09 | 1,945,443$ | 4,446.94$ | 0.00118205$ |
| 2026-04-08 | 1,797,051$ | 901.86$ | 0.00113778$ |
| 2026-04-07 | 1,773,158$ | 16,556.77$ | 0.00105080$ |
| 2026-04-06 | 2,111,077$ | 32,775$ | 0.00103713$ |
| 2026-04-05 | 2,808,403$ | 971.58$ | 0.00123464$ |
| 2026-04-04 | 2,807,067$ | 1,371.09$ | 0.00164247$ |
| 2026-04-03 | 2,849,228$ | 1,349.52$ | 0.00164167$ |
| 2026-04-02 | 2,853,858$ | 3,087.45$ | 0.00166634$ |
| 2026-04-01 | 2,940,701$ | 976.47$ | 0.00166905$ |
| 2026-03-31 | 2,951,310$ | 362.75$ | 0.00171951$ |
| 2026-03-30 | 2,911,067$ | 2,182.54$ | 0.00172604$ |
| 2026-03-29 | 2,957,553$ | 6,148.86$ | 0.00170251$ |
| 2026-03-28 | 3,063,041$ | 11,024.78$ | 0.00172969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
