achi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 39,073$ | 26.87$ | N/A |
| 2026-06-02 | 39,721$ | 5.37$ | 0.00003888$ |
| 2026-06-01 | 40,291$ | 5.50$ | 0.00003972$ |
| 2026-05-31 | 40,638$ | 209.42$ | 0.00004029$ |
| 2026-05-30 | 40,128$ | 5.44$ | 0.00004064$ |
| 2026-05-29 | 40,095$ | 36.88$ | 0.00004013$ |
| 2026-05-28 | 41,297$ | 6.59$ | 0.00004008$ |
| 2026-05-27 | 41,297$ | 6.59$ | 0.00004130$ |
| 2026-05-26 | 41,756$ | 5.74$ | 0.00004130$ |
| 2026-05-25 | 41,865$ | 2.95$ | 0.00004176$ |
| 2026-05-24 | 42,111$ | 2.95$ | 0.00004211$ |
| 2026-05-23 | 42,336$ | 1.031$ | 0.00004212$ |
| 2026-05-22 | 43,090$ | 1.39$ | 0.00004234$ |
| 2026-05-21 | 42,164$ | 3.76$ | 0.00004310$ |
| 2026-05-20 | 41,666$ | 210.94$ | 0.00004216$ |
| 2026-05-19 | 41,016$ | 23.62$ | 0.00004146$ |
| 2026-05-18 | 40,754$ | 6.77$ | 0.00004123$ |
| 2026-05-17 | 41,475$ | 99.80$ | 0.00004078$ |
| 2026-05-16 | 43,261$ | 51.23$ | 0.00004148$ |
| 2026-05-15 | 45,662$ | 620.90$ | 0.00004325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
