achi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,108$ | 202.08$ | N/A |
| 2026-04-12 | 40,960$ | 934.23$ | 0.00003911$ |
| 2026-04-11 | 40,960$ | 934.23$ | 0.00004096$ |
| 2026-04-10 | 39,705$ | 87.02$ | 0.00004096$ |
| 2026-04-09 | 39,829$ | 20.77$ | 0.00003944$ |
| 2026-04-08 | 39,829$ | 20.77$ | 0.00003983$ |
| 2026-04-07 | 38,773$ | 1.23$ | 0.00003983$ |
| 2026-04-06 | 38,605$ | 2.43$ | 0.00003877$ |
| 2026-04-05 | 38,202$ | 2.63$ | 0.00003861$ |
| 2026-04-04 | 37,939$ | 1.29$ | 0.00003839$ |
| 2026-04-03 | 37,231$ | 1.34$ | 0.00003794$ |
| 2026-04-02 | 38,352$ | 7.56$ | 0.00003723$ |
| 2026-04-01 | 39,347$ | 1.47$ | 0.00003834$ |
| 2026-03-31 | 39,114$ | 139.41$ | 0.00003935$ |
| 2026-03-30 | 37,994$ | 9.23$ | 0.00003911$ |
| 2026-03-29 | 37,774$ | 9.22$ | 0.00003780$ |
| 2026-03-28 | 38,771$ | 2.18$ | 0.00003777$ |
| 2026-03-27 | 40,248$ | 1.97$ | 0.00003885$ |
| 2026-03-26 | 42,579$ | 3.20$ | 0.00004025$ |
| 2026-03-25 | 42,247$ | 23.41$ | 0.00004258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
