Acid AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,643.80$ | 1.25$ | N/A |
| 2026-04-16 | 6,268.52$ | 12.54$ | 0.00000665$ |
| 2026-04-15 | 6,268.52$ | 12.54$ | 0.00000626$ |
| 2026-04-12 | 6,400.96$ | 1.26$ | 0.00000626$ |
| 2026-04-11 | 6,400.96$ | 1.26$ | 0.00000640$ |
| 2026-04-07 | 6,124.80$ | 17.35$ | 0.00000640$ |
| 2026-04-06 | 5,913.08$ | 33.71$ | 0.00000613$ |
| 2026-04-05 | 5,913.08$ | 33.71$ | 0.00000591$ |
| 2026-04-04 | 5,956.63$ | 4.57$ | 0.00000591$ |
| 2026-04-03 | 5,956.63$ | 4.57$ | 0.00000596$ |
| 2026-04-02 | 6,108.69$ | 10.52$ | 0.00000596$ |
| 2026-04-01 | 6,108.69$ | 10.52$ | 0.00000611$ |
| 2026-03-31 | 6,256.17$ | 1.22$ | 0.00000611$ |
| 2026-03-30 | 6,008.37$ | 1.27$ | 0.00000626$ |
| 2026-03-29 | 6,222.97$ | 69.80$ | 0.00000601$ |
| 2026-03-28 | 6,118.16$ | 72.35$ | 0.00000622$ |
| 2026-03-27 | 6,688.75$ | 26.09$ | 0.00000612$ |
| 2026-03-26 | 6,974.43$ | 30.50$ | 0.00000669$ |
| 2026-03-25 | 7,020.03$ | 83.07$ | 0.00000698$ |
| 2026-03-24 | 7,096.88$ | 83.97$ | 0.00000702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
