Acolyt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 201,570$ | 209.37$ | N/A |
| 2026-05-31 | 199,793$ | 258.97$ | 0.00020198$ |
| 2026-05-30 | 201,108$ | 693.71$ | 0.00020030$ |
| 2026-05-29 | 200,966$ | 803.72$ | 0.00020168$ |
| 2026-05-28 | 206,758$ | 57.13$ | 0.00020137$ |
| 2026-05-27 | 223,162$ | 920.99$ | 0.00020717$ |
| 2026-05-26 | 210,882$ | 3,615.14$ | 0.00022469$ |
| 2026-05-25 | 210,420$ | 1,200.85$ | 0.00021139$ |
| 2026-05-24 | 217,483$ | 4,149.91$ | 0.00021084$ |
| 2026-05-23 | 178,597$ | 2,517.49$ | 0.00021803$ |
| 2026-05-22 | 196,608$ | 38.09$ | 0.00017895$ |
| 2026-05-21 | 192,302$ | 9.11$ | 0.00019700$ |
| 2026-05-20 | 183,851$ | 38.15$ | 0.00019270$ |
| 2026-05-19 | 185,519$ | 158.52$ | 0.00018419$ |
| 2026-05-18 | 183,284$ | 37.81$ | 0.00018586$ |
| 2026-05-17 | 192,025$ | 593.94$ | 0.00018365$ |
| 2026-05-16 | 195,481$ | 793.99$ | 0.00019224$ |
| 2026-05-15 | 208,701$ | 257.83$ | 0.00019587$ |
| 2026-05-14 | 210,300$ | 173.74$ | 0.00020925$ |
| 2026-05-13 | 220,384$ | 234.69$ | 0.00021063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
