Acolyt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 244,602$ | 1,347.68$ | N/A |
| 2026-04-15 | 249,919$ | 243.02$ | 0.00024509$ |
| 2026-04-14 | 260,969$ | 87.84$ | 0.00025042$ |
| 2026-04-13 | 246,733$ | 65.16$ | 0.00026149$ |
| 2026-04-12 | 258,172$ | 494.61$ | 0.00024742$ |
| 2026-04-11 | 263,263$ | 126.50$ | 0.00025869$ |
| 2026-04-10 | 255,963$ | 569.37$ | 0.00026387$ |
| 2026-04-09 | 258,133$ | 179.03$ | 0.00025647$ |
| 2026-04-08 | 271,076$ | 1,108.31$ | 0.00025709$ |
| 2026-04-07 | 246,133$ | 239.53$ | 0.00027162$ |
| 2026-04-06 | 252,768$ | 1,822.47$ | 0.00024663$ |
| 2026-04-05 | 267,732$ | 81.50$ | 0.00025287$ |
| 2026-04-04 | 266,884$ | 1,375.19$ | 0.00026831$ |
| 2026-04-03 | 279,174$ | 419.55$ | 0.00026742$ |
| 2026-04-02 | 289,903$ | 1,448.66$ | 0.00027973$ |
| 2026-04-01 | 289,336$ | 345.31$ | 0.00029048$ |
| 2026-03-31 | 282,614$ | 467.51$ | 0.00028992$ |
| 2026-03-30 | 283,544$ | 1,358.88$ | 0.00028328$ |
| 2026-03-29 | 303,998$ | 2,377.24$ | 0.00028430$ |
| 2026-03-28 | 276,531$ | 671.54$ | 0.00030459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
