Acquire.Fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 187,428$ | 111.86$ | N/A |
| 2026-04-13 | 177,869$ | 1.42$ | 0.00064495$ |
| 2026-04-12 | 170,160$ | 483.77$ | 0.00061206$ |
| 2026-04-11 | 188,710$ | 210.14$ | 0.00058553$ |
| 2026-04-10 | 187,647$ | 2,037.34$ | 0.00064928$ |
| 2026-04-09 | 181,251$ | 4,255.53$ | 0.00064568$ |
| 2026-04-08 | 188,352$ | 493.67$ | 0.00062378$ |
| 2026-04-07 | 191,854$ | 2,632.59$ | 0.00064813$ |
| 2026-04-06 | 186,205$ | 20.78$ | 0.00066013$ |
| 2026-04-05 | 191,236$ | 3,367.81$ | 0.00064075$ |
| 2026-04-04 | 190,883$ | 1,977.37$ | 0.00065806$ |
| 2026-04-03 | 188,601$ | 1,343.41$ | 0.00065689$ |
| 2026-04-02 | 183,253$ | 2,877.32$ | 0.00064899$ |
| 2026-04-01 | 252,193$ | 2,549.99$ | 0.00063059$ |
| 2026-03-31 | 184,034$ | 471.48$ | 0.00086766$ |
| 2026-03-30 | 186,227$ | 911.90$ | 0.00063329$ |
| 2026-03-29 | 188,700$ | 465.14$ | 0.00064064$ |
| 2026-03-28 | 178,250$ | 451.98$ | 0.00064932$ |
| 2026-03-27 | 184,226$ | 2,551.48$ | 0.00061337$ |
| 2026-03-26 | 175,024$ | 1,333.60$ | 0.00063393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
