Acquire.Fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 120,493$ | 3,660.36$ | N/A |
| 2026-05-29 | 137,383$ | 3,792.11$ | 0.00041469$ |
| 2026-05-28 | 189,913$ | 12,423.95$ | 0.00047274$ |
| 2026-05-27 | 262,327$ | 8,288.13$ | 0.00065356$ |
| 2026-05-26 | 258,955$ | 5,268.19$ | 0.00090277$ |
| 2026-05-25 | 229,337$ | 80.22$ | 0.00089108$ |
| 2026-05-24 | 235,167$ | 269.65$ | 0.00078917$ |
| 2026-05-23 | 235,487$ | 542.90$ | 0.00080923$ |
| 2026-05-22 | 235,215$ | 1,429.61$ | 0.00081033$ |
| 2026-05-21 | 223,594$ | 1,708.84$ | 0.00080939$ |
| 2026-05-20 | 258,162$ | 899.99$ | 0.00076940$ |
| 2026-05-19 | 285,812$ | 827.12$ | 0.00088836$ |
| 2026-05-18 | 276,808$ | 1,193.69$ | 0.00098351$ |
| 2026-05-17 | 286,658$ | 3,424.57$ | 0.00095252$ |
| 2026-05-16 | 338,448$ | 5,119.00$ | 0.00098643$ |
| 2026-05-15 | 316,973$ | 9,637.89$ | 0.00116462$ |
| 2026-05-14 | 269,845$ | 6,628.87$ | 0.00109075$ |
| 2026-05-13 | 258,410$ | 4,276.17$ | 0.00092856$ |
| 2026-05-12 | 255,657$ | 3,319.12$ | 0.00088920$ |
| 2026-05-11 | 252,664$ | 2,453.53$ | 0.00087973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
