ACryptoS [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 231,151$ | 2.93$ | N/A |
| 2026-04-11 | 232,789$ | 2.92$ | 0.138301$ |
| 2026-04-10 | 232,789$ | 2.92$ | 0.139315$ |
| 2026-04-07 | 232,838$ | 2.84$ | 0.139315$ |
| 2026-04-06 | 227,010$ | 4.53$ | 0.138440$ |
| 2026-04-05 | 227,010$ | 4.53$ | 0.135823$ |
| 2026-04-04 | 225,549$ | 2.42$ | 0.135823$ |
| 2026-04-03 | 223,973$ | 4.57$ | 0.134950$ |
| 2026-04-02 | 233,872$ | 1.72$ | 0.134007$ |
| 2026-04-01 | 233,828$ | 1.72$ | 0.139929$ |
| 2026-03-29 | 236,254$ | 1.86$ | 0.139903$ |
| 2026-03-28 | 234,621$ | 2.20$ | 0.141354$ |
| 2026-03-27 | 234,621$ | 2.20$ | 0.140470$ |
| 2026-03-25 | 244,433$ | 1.86$ | 0.140470$ |
| 2026-03-24 | 244,423$ | 1.83$ | 0.146248$ |
| 2026-03-23 | 244,423$ | 1.83$ | 0.146242$ |
| 2026-03-21 | 246,851$ | 2.55$ | 0.146242$ |
| 2026-03-20 | 250,000$ | 6.35$ | 0.147695$ |
| 2026-03-19 | 250,411$ | 5.96$ | 0.149579$ |
| 2026-03-18 | 257,388$ | 3.45$ | 0.149825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
