Act I The AI Prophecy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 8,514,096$ | 4,581,582$ | N/A |
| 2026-07-23 | 8,296,952$ | 6,757,270$ | 0.00897885$ |
| 2026-07-22 | 8,533,596$ | 6,649,146$ | 0.00874985$ |
| 2026-07-21 | 8,371,081$ | 15,967,330$ | 0.00899941$ |
| 2026-07-20 | 7,702,922$ | 4,609,380$ | 0.00882802$ |
| 2026-07-19 | 7,857,684$ | 5,295,226$ | 0.00812339$ |
| 2026-07-18 | 8,210,629$ | 6,669,954$ | 0.00828660$ |
| 2026-07-17 | 8,066,987$ | 6,126,523$ | 0.00865881$ |
| 2026-07-16 | 8,426,287$ | 5,427,651$ | 0.00850732$ |
| 2026-07-15 | 8,079,752$ | 7,812,441$ | 0.00888624$ |
| 2026-07-14 | 8,027,244$ | 9,573,861$ | 0.00852079$ |
| 2026-07-13 | 8,159,283$ | 10,127,749$ | 0.00846541$ |
| 2026-07-12 | 8,459,195$ | 8,816,636$ | 0.00860466$ |
| 2026-07-11 | 9,117,215$ | 19,017,691$ | 0.00892094$ |
| 2026-07-10 | 8,504,694$ | 10,457,470$ | 0.00961488$ |
| 2026-07-09 | 8,515,372$ | 14,129,938$ | 0.00896892$ |
| 2026-07-08 | 8,071,237$ | 11,894,773$ | 0.00898018$ |
| 2026-07-07 | 8,701,896$ | 16,879,446$ | 0.00851181$ |
| 2026-07-06 | 8,809,913$ | 18,290,302$ | 0.00917689$ |
| 2026-07-05 | 8,994,003$ | 27,823,086$ | 0.00929080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
