Act I The AI Prophecy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 14,548,563$ | 25,568,588$ | N/A |
| 2026-04-17 | 16,166,074$ | 51,495,780$ | 0.01532877$ |
| 2026-04-16 | 12,774,389$ | 9,179,430$ | 0.01704648$ |
| 2026-04-15 | 12,204,283$ | 15,103,788$ | 0.01346129$ |
| 2026-04-14 | 13,058,531$ | 23,631,895$ | 0.01288490$ |
| 2026-04-13 | 11,090,166$ | 7,777,525$ | 0.01377131$ |
| 2026-04-12 | 11,710,675$ | 5,637,353$ | 0.01169555$ |
| 2026-04-11 | 12,100,554$ | 9,063,685$ | 0.01234868$ |
| 2026-04-10 | 11,652,559$ | 9,571,750$ | 0.01276114$ |
| 2026-04-09 | 11,378,976$ | 8,410,620$ | 0.01228305$ |
| 2026-04-08 | 11,496,428$ | 14,097,340$ | 0.01199657$ |
| 2026-04-07 | 11,099,948$ | 9,244,439$ | 0.01213272$ |
| 2026-04-06 | 11,188,985$ | 6,138,266$ | 0.01170562$ |
| 2026-04-05 | 11,419,962$ | 4,278,467$ | 0.01180080$ |
| 2026-04-04 | 11,382,496$ | 5,865,252$ | 0.01204278$ |
| 2026-04-03 | 11,091,931$ | 10,909,932$ | 0.01201840$ |
| 2026-04-02 | 11,391,468$ | 4,175,750$ | 0.01169288$ |
| 2026-04-01 | 11,134,988$ | 8,463,518$ | 0.01201313$ |
| 2026-03-31 | 11,156,962$ | 11,223,250$ | 0.01174272$ |
| 2026-03-30 | 11,063,385$ | 5,807,399$ | 0.01176654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
