Act I The AI Prophecy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,440,778$ | 12,803,829$ | N/A |
| 2026-06-07 | 9,026,195$ | 6,363,820$ | 0.00995367$ |
| 2026-06-06 | 8,950,974$ | 9,189,953$ | 0.00953449$ |
| 2026-06-05 | 9,726,674$ | 17,337,149$ | 0.00943956$ |
| 2026-06-04 | 10,615,428$ | 5,977,444$ | 0.01026125$ |
| 2026-06-03 | 10,337,097$ | 5,155,018$ | 0.01119709$ |
| 2026-06-02 | 11,589,280$ | 4,251,393$ | 0.01089733$ |
| 2026-06-01 | 11,499,323$ | 3,453,920$ | 0.01220241$ |
| 2026-05-31 | 11,382,774$ | 4,033,636$ | 0.01218467$ |
| 2026-05-30 | 11,288,329$ | 4,160,967$ | 0.01200910$ |
| 2026-05-29 | 11,149,610$ | 4,667,000$ | 0.01191045$ |
| 2026-05-28 | 11,733,404$ | 8,557,210$ | 0.01175887$ |
| 2026-05-27 | 12,184,372$ | 13,167,076$ | 0.01230139$ |
| 2026-05-26 | 11,952,600$ | 3,671,771$ | 0.01286396$ |
| 2026-05-25 | 11,716,626$ | 6,884,087$ | 0.01259470$ |
| 2026-05-24 | 12,233,197$ | 3,569,386$ | 0.01239181$ |
| 2026-05-23 | 12,056,018$ | 4,676,834$ | 0.01290024$ |
| 2026-05-22 | 12,654,558$ | 9,211,311$ | 0.01269535$ |
| 2026-05-21 | 12,388,705$ | 6,220,614$ | 0.01334651$ |
| 2026-05-20 | 12,342,457$ | 8,124,674$ | 0.01306312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
