Action Figure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,662.55$ | 333.21$ | N/A |
| 2026-06-19 | 14,662.55$ | 333.21$ | 0.00001467$ |
| 2026-06-18 | 15,229.64$ | 811.98$ | 0.00001467$ |
| 2026-06-17 | 15,229.64$ | 811.98$ | 0.00001524$ |
| 2026-06-16 | 14,640.03$ | 1.85$ | 0.00001524$ |
| 2026-06-15 | 14,640.03$ | 1.85$ | 0.00001465$ |
| 2026-06-14 | 14,447.15$ | 5.89$ | 0.00001465$ |
| 2026-06-13 | 14,344.23$ | 1.72$ | 0.00001445$ |
| 2026-06-12 | 14,261.98$ | 651.23$ | 0.00001436$ |
| 2026-06-11 | 13,765.63$ | 1,615.68$ | 0.00001419$ |
| 2026-06-10 | 9,986.88$ | 1.30$ | 0.00001378$ |
| 2026-06-09 | 13,994.36$ | 171.03$ | 0.00000999$ |
| 2026-06-08 | 13,469.42$ | 165.30$ | 0.00001400$ |
| 2026-06-07 | 12,716.60$ | 769.05$ | 0.00001348$ |
| 2026-06-06 | 12,944.57$ | 2,074.29$ | 0.00001272$ |
| 2026-06-05 | 13,891.79$ | 2.15$ | 0.00001304$ |
| 2026-06-04 | 13,891.79$ | 2.15$ | 0.00001390$ |
| 2026-05-31 | 16,808.09$ | 2.39$ | 0.00001390$ |
| 2026-05-30 | 16,808.09$ | 2.39$ | 0.00001682$ |
| 2026-05-24 | 16,689.95$ | 33.40$ | 0.00001682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
