Acton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,949.75$ | 84.10$ | N/A |
| 2026-06-18 | 11,903.51$ | 30.31$ | 0.00011979$ |
| 2026-06-17 | 11,893.68$ | 14.17$ | 0.00011904$ |
| 2026-06-16 | 12,463.57$ | 283.20$ | 0.00011890$ |
| 2026-06-15 | 13,813.97$ | 114.18$ | 0.00012464$ |
| 2026-06-14 | 13,950.02$ | 238.49$ | 0.00013814$ |
| 2026-06-13 | 13,332.19$ | 133.61$ | 0.00013954$ |
| 2026-06-12 | 14,162.09$ | 214.29$ | 0.00013332$ |
| 2026-06-11 | 12,490.29$ | 43.54$ | 0.00014162$ |
| 2026-06-10 | 13,528.74$ | 638.19$ | 0.00012520$ |
| 2026-06-09 | 13,479.01$ | 795.27$ | 0.00013529$ |
| 2026-06-08 | 15,051.31$ | 453.26$ | 0.00014596$ |
| 2026-06-07 | 15,671.41$ | 307.47$ | 0.00015051$ |
| 2026-06-06 | 16,948.25$ | 1,140.76$ | 0.00015783$ |
| 2026-06-05 | 16,311.11$ | 600.70$ | 0.00016948$ |
| 2026-06-04 | 18,852.58$ | 2,215.61$ | 0.00016311$ |
| 2026-06-03 | 21,371$ | 3,590.38$ | 0.00018869$ |
| 2026-06-02 | 20,961$ | 14,647.78$ | 0.00021371$ |
| 2026-06-01 | 25,303$ | 913.13$ | 0.00020857$ |
| 2026-05-31 | 23,466$ | 499.58$ | 0.00025325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
