ADAPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 537,303$ | 10,808.15$ | N/A |
| 2026-03-24 | 476,769$ | 13,036.86$ | 0.00144736$ |
| 2026-03-23 | 523,893$ | 14,767.01$ | 0.00128429$ |
| 2026-03-22 | 508,267$ | 10,246.66$ | 0.00141122$ |
| 2026-03-21 | 571,447$ | 10,651.76$ | 0.00136913$ |
| 2026-03-20 | 566,996$ | 10,060.50$ | 0.00153933$ |
| 2026-03-19 | 570,711$ | 12,618.96$ | 0.00152728$ |
| 2026-03-18 | 567,559$ | 10,418.29$ | 0.00154089$ |
| 2026-03-17 | 517,053$ | 10,697.50$ | 0.00152880$ |
| 2026-03-16 | 511,671$ | 10,445.83$ | 0.00139273$ |
| 2026-03-15 | 561,038$ | 9,975.29$ | 0.00137823$ |
| 2026-03-14 | 497,695$ | 10,312.12$ | 0.00151121$ |
| 2026-03-13 | 569,513$ | 11,032.16$ | 0.00134065$ |
| 2026-03-12 | 564,663$ | 11,035.88$ | 0.00153403$ |
| 2026-03-11 | 541,370$ | 10,268.30$ | 0.00151623$ |
| 2026-03-10 | 499,093$ | 10,325.85$ | 0.00145823$ |
| 2026-03-09 | 452,209$ | 10,103.14$ | 0.00134830$ |
| 2026-03-08 | 466,672$ | 10,492.58$ | 0.00121804$ |
| 2026-03-07 | 541,065$ | 10,196.57$ | 0.00125701$ |
| 2026-03-06 | 513,125$ | 9,604.80$ | 0.00145739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
