ADAPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 440,806$ | 323.49$ | N/A |
| 2026-05-29 | 458,165$ | 245.54$ | 0.00118858$ |
| 2026-05-28 | 474,505$ | 1,295.12$ | 0.00123527$ |
| 2026-05-27 | 494,209$ | 3,707.43$ | 0.00127941$ |
| 2026-05-26 | 466,971$ | 2,691.79$ | 0.00133258$ |
| 2026-05-25 | 481,541$ | 144.83$ | 0.00125914$ |
| 2026-05-24 | 481,543$ | 373.12$ | 0.00129834$ |
| 2026-05-23 | 473,069$ | 1,377.41$ | 0.00129832$ |
| 2026-05-22 | 473,311$ | 2,442.57$ | 0.00127548$ |
| 2026-05-21 | 494,291$ | 1,276.97$ | 0.00127635$ |
| 2026-05-20 | 482,452$ | 2,260.74$ | 0.00133262$ |
| 2026-05-19 | 492,547$ | 5,670.92$ | 0.00130077$ |
| 2026-05-18 | 507,429$ | 1,137.84$ | 0.00132783$ |
| 2026-05-17 | 528,119$ | 2,603.13$ | 0.00136809$ |
| 2026-05-16 | 522,400$ | 2,247.21$ | 0.00142357$ |
| 2026-05-15 | 532,092$ | 2,927.04$ | 0.00140823$ |
| 2026-05-14 | 519,476$ | 1,239.93$ | 0.00143445$ |
| 2026-05-13 | 512,453$ | 2,028.05$ | 0.00140027$ |
| 2026-05-12 | 494,892$ | 2,635.12$ | 0.00138135$ |
| 2026-05-11 | 507,773$ | 1,360.88$ | 0.00133407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
