ADAPad 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 368,658$ | 982.97$ | N/A |
| 2026-07-14 | 373,888$ | 1,133.81$ | 0.00100914$ |
| 2026-07-13 | 382,635$ | 1,188.69$ | 0.00103274$ |
| 2026-07-12 | 383,064$ | 1,614.35$ | 0.00103390$ |
| 2026-07-11 | 394,396$ | 2,005.09$ | 0.00106449$ |
| 2026-07-10 | 398,307$ | 1,612.97$ | 0.00107501$ |
| 2026-07-09 | 365,645$ | 2,986.06$ | 0.00098685$ |
| 2026-07-08 | 372,921$ | 3,617.84$ | 0.00100649$ |
| 2026-07-07 | 375,435$ | 2,200.14$ | 0.00101328$ |
| 2026-07-06 | 369,501$ | 2,076.10$ | 0.00099726$ |
| 2026-07-05 | 372,725$ | 7,410.54$ | 0.00100596$ |
| 2026-07-04 | 359,942$ | 6,874.48$ | 0.00097133$ |
| 2026-07-03 | 413,816$ | 12,605.47$ | 0.00111635$ |
| 2026-07-02 | 332,206$ | 2,011.29$ | 0.00089619$ |
| 2026-07-01 | 343,420$ | 826.80$ | 0.00092644$ |
| 2026-06-30 | 362,660$ | 155.85$ | 0.00097835$ |
| 2026-06-29 | 362,484$ | 590.95$ | 0.00097787$ |
| 2026-06-28 | 360,555$ | 1,342.15$ | 0.00097267$ |
| 2026-06-27 | 364,257$ | 1,081.15$ | 0.00098266$ |
| 2026-06-26 | 369,463$ | 824.50$ | 0.00099670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
