Advanced United Continent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 98,197$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 108,482$ | 0.00012648$ |
| 2026-06-18 | 0.000000000000000000$ | 78,767$ | 0.00011997$ |
| 2026-06-17 | 0.000000000000000000$ | 81,997$ | 0.00011969$ |
| 2026-06-16 | 0.000000000000000000$ | 81,581$ | 0.00019978$ |
| 2026-06-15 | 0.000000000000000000$ | 9.04$ | 0.00009894$ |
| 2026-06-14 | 0.000000000000000000$ | 440.22$ | 0.00009044$ |
| 2026-06-13 | 0.000000000000000000$ | 440.22$ | 0.00009346$ |
| 2026-06-11 | 0.000000000000000000$ | 9.99$ | 0.00009346$ |
| 2026-06-10 | 0.000000000000000000$ | 9.99$ | 0.00013391$ |
| 2026-06-09 | 0.000000000000000000$ | 17.06$ | 0.00013391$ |
| 2026-06-08 | 0.000000000000000000$ | 13.40$ | 0.00013395$ |
| 2026-06-07 | 0.000000000000000000$ | 3.07$ | 0.00013575$ |
| 2026-06-06 | 0.000000000000000000$ | 44.89$ | 0.00013394$ |
| 2026-06-05 | 0.000000000000000000$ | 13.32$ | 0.00013406$ |
| 2026-06-04 | 0.000000000000000000$ | 339.98$ | 0.00013466$ |
| 2026-06-03 | 0.000000000000000000$ | 152.16$ | 0.00013432$ |
| 2026-06-02 | 0.000000000000000000$ | 217.33$ | 0.00013412$ |
| 2026-06-01 | 0.000000000000000000$ | 1.35$ | 0.00013492$ |
| 2026-05-31 | 0.000000000000000000$ | 13,436.17$ | 0.00013521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
