Advanced United Continent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 49,380$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 51,394$ | 0.00013632$ |
| 2026-04-15 | 0.000000000000000000$ | 53,243$ | 0.00013642$ |
| 2026-04-14 | 0.000000000000000000$ | 44,928$ | 0.00013644$ |
| 2026-04-13 | 0.000000000000000000$ | 49,345$ | 0.00013644$ |
| 2026-04-12 | 0.000000000000000000$ | 27,643$ | 0.00013651$ |
| 2026-04-11 | 0.000000000000000000$ | 47,392$ | 0.00013634$ |
| 2026-04-10 | 0.000000000000000000$ | 55,406$ | 0.00013613$ |
| 2026-04-09 | 0.000000000000000000$ | 44,750$ | 0.00013629$ |
| 2026-04-08 | 0.000000000000000000$ | 42,867$ | 0.00013659$ |
| 2026-04-07 | 0.000000000000000000$ | 40,925$ | 0.00013628$ |
| 2026-04-06 | 0.000000000000000000$ | 45,703$ | 0.00013659$ |
| 2026-04-05 | 0.000000000000000000$ | 43,349$ | 0.00013664$ |
| 2026-04-04 | 0.000000000000000000$ | 26,759$ | 0.00013658$ |
| 2026-04-03 | 0.000000000000000000$ | 43,227$ | 0.00013158$ |
| 2026-04-02 | 0.000000000000000000$ | 40,267$ | 0.00013640$ |
| 2026-04-01 | 0.000000000000000000$ | 49,443$ | 0.00013669$ |
| 2026-03-31 | 0.000000000000000000$ | 46,074$ | 0.00013637$ |
| 2026-03-30 | 0.000000000000000000$ | 44,857$ | 0.00013628$ |
| 2026-03-29 | 0.000000000000000000$ | 34,328$ | 0.00013739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
