Advertise Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 23,976,685$ | 8,506.59$ | N/A |
| 2026-04-17 | 23,264,197$ | 6,246.00$ | 0.532740$ |
| 2026-04-16 | 23,364,721$ | 5,121.81$ | 0.516930$ |
| 2026-04-15 | 23,003,602$ | 5,057.02$ | 0.519477$ |
| 2026-04-14 | 23,513,760$ | 6,323.97$ | 0.510764$ |
| 2026-04-13 | 21,709,527$ | 7,261.64$ | 0.522063$ |
| 2026-04-12 | 22,625,710$ | 7,737.85$ | 0.482434$ |
| 2026-04-11 | 22,224,701$ | 7,610.11$ | 0.502733$ |
| 2026-04-10 | 21,676,173$ | 7,157.28$ | 0.493796$ |
| 2026-04-09 | 21,690,205$ | 7,328.98$ | 0.481668$ |
| 2026-04-08 | 22,312,160$ | 7,565.68$ | 0.482207$ |
| 2026-04-07 | 20,858,784$ | 7,146.63$ | 0.495694$ |
| 2026-04-06 | 20,904,922$ | 6,932.71$ | 0.463856$ |
| 2026-04-05 | 20,435,898$ | 6,819.03$ | 0.464395$ |
| 2026-04-04 | 20,337,497$ | 6,598.44$ | 0.454206$ |
| 2026-04-03 | 20,345,296$ | 6,741.84$ | 0.451911$ |
| 2026-04-02 | 21,198,162$ | 7,459.07$ | 0.452149$ |
| 2026-04-01 | 20,819,395$ | 7,307.49$ | 0.470968$ |
| 2026-03-31 | 20,045,474$ | 6,936.20$ | 0.462900$ |
| 2026-03-30 | 19,613,933$ | 6,765.28$ | 0.445511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
