Advertise Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 15,964,526$ | 5,087.50$ | N/A |
| 2026-06-05 | 17,505,413$ | 5,732.28$ | 0.354767$ |
| 2026-06-04 | 17,971,859$ | 6,131.36$ | 0.389157$ |
| 2026-06-03 | 18,402,079$ | 6,098.60$ | 0.399359$ |
| 2026-06-02 | 19,838,385$ | 6,531.40$ | 0.408753$ |
| 2026-06-01 | 19,838,498$ | 6,586.60$ | 0.440853$ |
| 2026-05-31 | 19,991,590$ | 6,703.21$ | 0.440845$ |
| 2026-05-30 | 19,909,472$ | 6,431.62$ | 0.444287$ |
| 2026-05-29 | 19,854,082$ | 6,845.07$ | 0.442511$ |
| 2026-05-28 | 20,029,285$ | 7,234.21$ | 0.441269$ |
| 2026-05-27 | 20,501,114$ | 6,677.19$ | 0.444373$ |
| 2026-05-26 | 20,894,615$ | 7,375.58$ | 0.455582$ |
| 2026-05-25 | 20,802,445$ | 6,942.33$ | 0.464325$ |
| 2026-05-24 | 20,958,098$ | 6,958.16$ | 0.462449$ |
| 2026-05-23 | 20,429,122$ | 6,876.79$ | 0.465706$ |
| 2026-05-22 | 21,127,245$ | 7,378.72$ | 0.454343$ |
| 2026-05-21 | 21,056,020$ | 7,296.78$ | 0.469524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
