Æ Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 47,312$ | 2,413.05$ | N/A |
| 2026-04-15 | 48,225$ | 152.52$ | 0.00004763$ |
| 2026-04-14 | 49,587$ | 796.73$ | 0.00004855$ |
| 2026-04-13 | 46,859$ | 354.36$ | 0.00004992$ |
| 2026-04-12 | 49,427$ | 753.45$ | 0.00004718$ |
| 2026-04-11 | 45,552$ | 1,593.11$ | 0.00004976$ |
| 2026-04-10 | 44,174$ | 521.81$ | 0.00004586$ |
| 2026-04-09 | 45,256$ | 1,482.28$ | 0.00004423$ |
| 2026-04-08 | 45,087$ | 1,206.02$ | 0.00004556$ |
| 2026-04-07 | 47,820$ | 696.03$ | 0.00004534$ |
| 2026-04-06 | 49,129$ | 338.03$ | 0.00004809$ |
| 2026-04-05 | 50,613$ | 1,181.94$ | 0.00004935$ |
| 2026-04-04 | 48,303$ | 1,243.15$ | 0.00005079$ |
| 2026-04-03 | 42,702$ | 1,670.93$ | 0.00004827$ |
| 2026-04-02 | 50,224$ | 2,281.57$ | 0.00004263$ |
| 2026-04-01 | 53,420$ | 6,326.66$ | 0.00005040$ |
| 2026-03-31 | 65,141$ | 1,801.14$ | 0.00005360$ |
| 2026-03-30 | 72,322$ | 596.98$ | 0.00006537$ |
| 2026-03-29 | 71,999$ | 8,931.51$ | 0.00007257$ |
| 2026-03-28 | 81,167$ | 1,359.29$ | 0.00007225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
