Æ Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 119,666$ | 2,545.87$ | N/A |
| 2026-06-01 | 108,750$ | 5,276.03$ | 0.00011951$ |
| 2026-05-31 | 122,680$ | 5,893.19$ | 0.00010950$ |
| 2026-05-30 | 118,508$ | 1,711.92$ | 0.00012353$ |
| 2026-05-29 | 135,850$ | 1,098.52$ | 0.00011932$ |
| 2026-05-28 | 129,939$ | 14,985.80$ | 0.00013678$ |
| 2026-05-27 | 93,949$ | 2,635.00$ | 0.00013083$ |
| 2026-05-26 | 92,584$ | 6,101.16$ | 0.00009460$ |
| 2026-05-25 | 85,073$ | 1,881.41$ | 0.00009321$ |
| 2026-05-24 | 75,709$ | 1,084.54$ | 0.00008668$ |
| 2026-05-23 | 67,434$ | 267.43$ | 0.00007622$ |
| 2026-05-22 | 72,501$ | 70.85$ | 0.00006782$ |
| 2026-05-21 | 72,216$ | 128.53$ | 0.00007298$ |
| 2026-05-20 | 71,342$ | 627.73$ | 0.00007271$ |
| 2026-05-19 | 77,527$ | 178.49$ | 0.00007183$ |
| 2026-05-18 | 77,236$ | 1,222.37$ | 0.00007806$ |
| 2026-05-17 | 68,135$ | 1,001.40$ | 0.00007776$ |
| 2026-05-16 | 74,529$ | 1,987.80$ | 0.00006860$ |
| 2026-05-15 | 79,219$ | 1,345.72$ | 0.00007503$ |
| 2026-05-14 | 75,648$ | 1,400.95$ | 0.00007971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
