Aegis Ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 62,758$ | 1.18$ | N/A |
| 2026-04-12 | 60,491$ | 12.19$ | 0.00062758$ |
| 2026-04-11 | 60,491$ | 12.19$ | 0.00060527$ |
| 2026-04-10 | 58,557$ | 121.85$ | 0.00060527$ |
| 2026-04-09 | 59,543$ | 1.74$ | 0.00058557$ |
| 2026-04-08 | 59,757$ | 3.56$ | 0.00059543$ |
| 2026-04-07 | 56,006$ | 1.74$ | 0.00059865$ |
| 2026-04-06 | 55,996$ | 1.74$ | 0.00055996$ |
| 2026-04-03 | 54,525$ | 12.69$ | 0.00056040$ |
| 2026-04-02 | 56,958$ | 13.25$ | 0.00054525$ |
| 2026-04-01 | 56,958$ | 13.25$ | 0.00056958$ |
| 2026-03-30 | 53,571$ | 39.38$ | 0.00056958$ |
| 2026-03-29 | 53,082$ | 39.07$ | 0.00053578$ |
| 2026-03-28 | 53,153$ | 17.20$ | 0.00053148$ |
| 2026-03-27 | 55,064$ | 6.68$ | 0.00053171$ |
| 2026-03-26 | 57,932$ | 4.74$ | 0.00055064$ |
| 2026-03-25 | 57,932$ | 4.74$ | 0.00057932$ |
| 2026-03-23 | 55,614$ | 19.94$ | 0.00057932$ |
| 2026-03-22 | 56,852$ | 19.38$ | 0.00055614$ |
| 2026-03-21 | 57,688$ | 12.87$ | 0.00056852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
